ETH今天最新价格 实时

2019年最高价格/最低价格

H:¥2622.21 / $361.40 (2019-06-26)
L:¥746.83 / $102.93 (2019-02-06)

2019年涨跌幅/成交额

涨跌幅:-2.86%
成交额:2.53万亿美元

以太坊交易平台推荐

ETH2019年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-31132.61133.73128.80129.618,936,866,397-2.26%
2019-12-30134.80136.76131.55132.639,796,951,716-1.61%
2019-12-29128.27136.81128.00134.769,708,776,7865.06%
2019-12-28127.21130.26126.90128.328,069,298,6100.87%
2019-12-27126.37128.10124.82127.218,299,390,1760.66%
2019-12-26126.49130.90125.41126.368,600,871,980-0.10%
2019-12-25129.07129.07124.89126.458,418,019,054-2.03%
2019-12-24128.63131.67127.31129.067,961,819,6890.33%
2019-12-23132.31134.73127.42128.619,622,497,693-2.80%
2019-12-22128.10133.16127.93132.379,121,058,4813.33%
2019-12-21129.10129.15127.61128.137,449,064,703-0.75%
2019-12-20129.38129.76126.99129.078,173,594,150-0.24%
2019-12-19133.05134.19125.97129.329,564,699,140-2.80%
2019-12-18122.66133.39119.78133.0911,864,518,3218.50%
2019-12-17133.65134.01121.40122.609,057,166,141-8.27%
2019-12-16143.14143.22132.46133.618,992,282,119-6.66%
2019-12-15142.86143.93139.43143.117,235,153,4110.17%
2019-12-14144.95145.53142.43142.877,048,066,973-1.43%
2019-12-13145.66145.86143.75144.947,264,810,247-0.49%
2019-12-12143.62145.75141.44145.607,890,383,4131.38%
2019-12-11146.32147.14143.05143.617,037,180,049-1.85%
2019-12-10148.18148.56144.91146.276,859,512,025-1.29%
2019-12-09151.22151.91147.62148.236,744,206,747-1.98%
2019-12-08148.74152.39148.31151.266,441,727,2521.69%
2019-12-07149.20149.80148.37148.775,911,233,284-0.29%
2019-12-06149.40149.67147.61149.196,458,766,441-0.14%
2019-12-05146.69153.16145.46149.256,745,910,2281.75%
2019-12-04147.92150.68145.00146.757,865,937,094-0.79%
2019-12-03149.06150.31146.00147.966,204,379,850-0.74%
2019-12-02151.18152.12147.61149.066,670,561,362-1.40%
2019-12-01152.49152.49147.07151.197,102,780,298-0.85%
2019-11-30155.29156.69151.23152.546,565,950,868-1.77%
2019-11-29151.77156.85151.46155.307,503,898,2782.33%
2019-11-28153.07156.61151.09151.727,346,531,960-0.88%
2019-11-27148.40154.89143.53153.018,778,095,3083.11%
2019-11-26146.40150.00145.22148.977,648,516,2971.76%
2019-11-25142.70150.21133.80146.4810,962,753,3562.65%
2019-11-24153.43153.97142.83142.837,782,769,098-6.91%
2019-11-23150.21154.10147.60153.428,289,198,3302.14%
2019-11-22161.51163.03142.34150.2712,020,749,863-6.96%
2019-11-21175.67176.21159.37161.468,546,371,325-8.09%
2019-11-20177.42178.99175.29175.707,205,785,149-0.97%
2019-11-19180.50182.53175.20177.467,536,699,743-1.68%
2019-11-18185.04186.93179.18180.567,787,662,111-2.42%
2019-11-17183.35188.19182.34185.127,364,325,4710.97%
2019-11-16180.50184.16179.99183.356,789,888,1201.58%
2019-11-15186.06186.25179.38180.528,815,678,477-2.98%
2019-11-13186.94189.33185.94188.267,343,173,5960.71%
2019-11-12185.56187.95184.19186.847,792,186,6660.69%
2019-11-11189.50190.34185.09185.497,877,424,106-2.12%
2019-11-10189.50190.34185.09185.497,877,424,106-2.12%
2019-11-09189.50190.34185.09185.497,877,424,106-2.12%
2019-11-08184.94190.92184.69189.488,752,784,2112.45%
2019-11-07184.31185.84183.90185.037,277,418,7040.39%
2019-11-06189.11193.55188.67191.5910,156,458,6841.31%
2019-11-05186.31191.26184.33189.3010,024,177,3421.60%
2019-11-04182.32188.02181.82186.3610,551,917,9452.22%
2019-11-03183.99185.02179.82182.438,760,247,744-0.85%
2019-11-02184.02185.71182.80183.938,087,991,830-0.05%
2019-11-01183.80185.06181.09183.979,145,611,1300.09%
2019-10-31184.80188.75180.07183.979,607,939,606-0.45%
2019-10-30190.34191.11181.55184.6910,484,902,804-2.97%
2019-10-29182.67191.85182.36190.3410,622,761,9584.20%
2019-10-28184.40187.88180.25182.6610,406,734,124-0.94%
2019-10-27179.93188.16177.68184.2410,815,941,9522.40%
2019-10-26181.67195.94176.13179.8413,831,784,986-1.01%
2019-10-25162.19183.00161.97181.5210,358,594,01811.92%
2019-10-24162.51164.15160.89162.177,300,917,537-0.21%
2019-10-23172.26172.42157.46162.409,624,925,919-5.72%
2019-10-22174.91175.65172.27172.306,990,951,966-1.49%
2019-10-21175.52177.74173.29174.926,815,820,627-0.34%
2019-10-20172.97176.72171.21175.536,801,091,1201.48%
2019-10-19173.65175.61172.22172.916,551,453,871-0.43%
2019-10-18177.99178.18171.01173.627,566,257,807-2.46%
2019-10-17175.91178.90174.57178.036,737,237,4231.21%
2019-10-16181.34181.67174.06176.017,691,244,590-2.94%
2019-10-15186.98187.76179.46181.417,731,456,579-2.98%
2019-10-14182.03187.30181.66186.967,276,520,6992.71%
2019-10-13180.86185.08180.32182.086,733,182,2730.67%
2019-10-12182.53186.30179.98180.837,494,328,840-0.93%
2019-10-11191.80195.32181.66182.579,128,522,970-4.81%
2019-10-10193.19193.90188.31191.668,375,913,276-0.79%
2019-10-09182.04194.30180.67193.299,088,122,1016.18%
2019-10-08181.11184.36179.13182.027,466,282,7800.50%
2019-10-07172.94182.36171.53181.197,844,316,8344.77%
2019-10-06176.36177.36171.30173.065,852,890,674-1.87%
2019-10-05176.95177.71173.07176.355,837,211,771-0.34%
2019-10-04175.24178.55173.56176.996,248,928,4491.00%
2019-10-03180.70180.80172.60175.206,381,403,725-3.04%
2019-10-02177.22180.83175.33180.716,335,595,2501.97%
2019-10-01180.21185.05175.81177.347,676,276,225-1.59%
2019-09-30170.46179.87167.04179.877,552,915,1485.52%
2019-09-29174.61175.21167.00170.506,497,088,199-2.35%
2019-09-28174.68175.78170.77174.576,895,423,445-0.06%
2019-09-27166.65175.61163.21174.717,909,313,6254.84%
2019-09-26170.76171.69157.13166.737,848,286,154-2.36%
2019-09-25168.13174.72164.91170.899,766,632,0181.64%
2019-09-24201.84203.50162.73168.1111,757,739,233-16.71%
2019-09-23211.71211.84201.89201.927,494,673,136-4.62%
2019-09-22215.49216.09207.64211.557,812,854,576-1.83%
2019-09-21217.90220.96215.00215.527,743,309,778-1.09%
2019-09-20221.07221.60215.16218.058,027,974,273-1.37%
2019-09-19211.25222.87204.69221.2810,620,070,9134.75%
2019-09-18208.05216.71208.05211.399,194,634,5571.61%
2019-09-17197.11213.73196.72208.6110,232,590,8125.83%
2019-09-16189.69198.20189.69197.118,242,029,4883.91%
2019-09-15188.07190.40186.45189.796,222,874,7800.91%
2019-09-14181.32188.45180.37188.116,500,686,5113.74%
2019-09-13180.98181.50178.58181.115,955,041,2370.07%
2019-09-12178.80182.00177.85181.025,838,605,4771.24%
2019-09-11179.84181.76176.50178.737,157,139,035-0.62%
2019-09-10181.21184.06178.12179.796,291,476,772-0.78%
2019-09-09181.36184.15177.42181.157,232,938,985-0.12%
2019-09-08178.28182.98178.14181.366,472,677,2661.73%
2019-09-07169.96180.85169.44178.266,791,531,3424.88%
2019-09-06174.17177.72168.34169.966,797,611,878-2.42%
2019-09-05175.97176.16171.75174.225,589,476,516-0.99%
2019-09-04179.49180.14175.33175.995,938,120,494-1.95%
2019-09-03178.36182.35175.97179.506,962,728,9380.64%
2019-09-02171.70180.15170.45178.356,503,447,1373.87%
2019-09-01172.46173.70169.53171.635,554,799,576-0.48%
2019-08-31168.89174.32167.80172.475,830,212,2492.12%
2019-08-30169.49170.77167.07168.835,776,520,220-0.39%
2019-08-29173.96174.00167.17169.527,129,569,083-2.55%
2019-08-28187.50187.93172.19173.896,696,604,087-7.26%
2019-08-27188.95188.96185.47187.526,042,327,402-0.76%
2019-08-26186.74193.44186.74188.937,207,986,6361.17%
2019-08-25191.23192.16184.96186.845,826,017,143-2.30%
2019-08-24194.67194.78187.63191.296,249,737,982-1.74%
2019-08-23191.11195.91189.56194.716,658,162,3771.88%
2019-08-22186.94194.42183.38191.337,569,043,8742.35%
2019-08-21196.62197.03182.69186.897,775,772,700-4.95%
2019-08-20202.81203.02195.62196.576,408,417,610-3.08%
2019-08-19194.56203.56193.11203.096,145,148,6924.38%
2019-08-18185.84197.52183.69194.495,969,012,0244.65%
2019-08-17185.53186.70182.59185.695,512,696,5130.09%
2019-08-16188.64188.91180.38185.447,133,915,837-1.70%
2019-08-15186.68189.46178.14188.508,197,244,4410.97%
2019-08-14208.60209.07186.33186.617,444,456,154-10.54%
2019-08-13211.34211.38205.42208.715,946,313,205-1.24%
2019-08-12216.06216.14210.95211.295,674,315,559-2.21%
2019-08-11206.73216.60206.51216.096,440,605,6054.53%
2019-08-10210.53213.73203.79206.736,584,748,527-1.80%
2019-08-09220.91221.36208.25210.496,964,818,795-4.72%
2019-08-08226.52226.77216.52220.946,713,525,644-2.46%
2019-08-07225.93229.66222.78226.397,020,342,2100.20%
2019-08-06234.25239.12223.55226.027,647,742,672-3.51%
2019-08-05222.65235.64222.60234.227,765,060,2875.20%
2019-08-04222.58224.23218.49222.675,238,542,5720.04%
2019-08-03217.90224.62217.33222.495,697,798,6872.11%
2019-08-02217.88222.18215.98217.876,159,440,229-0.00%
2019-08-01218.55218.81212.91217.815,965,442,642-0.34%
2019-07-31210.49218.65210.44218.656,003,828,3403.88%
2019-07-30211.34213.61206.87210.525,489,918,859-0.39%
2019-07-29211.12213.93208.76211.275,485,190,6640.07%
2019-07-28207.41212.04202.25211.195,504,887,9341.82%
2019-07-27219.62223.52204.90207.416,257,703,908-5.56%
2019-07-26219.63220.24214.13219.635,729,852,1780.00%
2019-07-25216.97224.25216.14219.626,731,281,1601.22%
2019-07-24212.55217.54203.89217.057,168,982,8432.12%
2019-07-23217.57218.52209.64212.736,976,091,534-2.22%
2019-07-22225.70226.86213.45217.566,338,843,919-3.61%
2019-07-21229.17229.86219.03225.636,685,082,868-1.54%
2019-07-20221.41234.20221.19229.127,976,245,9883.48%
2019-07-19226.66226.94215.84221.337,606,433,131-2.35%
2019-07-18211.44229.24208.04226.579,327,816,0597.16%
2019-07-17199.07217.98193.99211.489,387,747,6406.23%
2019-07-16229.75234.51197.38199.199,036,620,494-13.30%
2019-07-15227.97235.03210.39229.789,723,674,2440.79%
2019-07-14269.28269.64227.27227.588,578,339,386-15.49%
2019-07-13276.29276.69263.07269.466,716,829,429-2.47%
2019-07-12268.69278.86268.00276.288,148,936,0152.82%
2019-07-11289.95290.02266.09268.7010,216,287,022-7.33%
2019-07-10308.85313.07285.57290.0011,679,985,167-6.10%
2019-07-09313.33318.22305.29308.8810,055,159,803-1.42%
2019-07-08305.73314.27303.50313.259,078,905,6282.46%
2019-07-07287.60310.14286.11305.708,119,724,9816.29%
2019-07-06287.89295.99286.67287.557,674,615,025-0.12%
2019-07-05284.38293.92282.69288.008,723,493,0151.27%
2019-07-04303.03303.96282.77284.528,403,513,106-6.11%
2019-07-03291.76303.34291.40303.109,926,711,9793.89%
2019-07-02293.54295.66272.60291.6010,618,413,952-0.66%
2019-07-01290.27301.03280.02293.6410,292,223,9481.16%
2019-06-30319.58322.79290.70290.7010,303,111,000-9.04%
2019-06-29311.28322.04294.75320.0610,929,374,5652.82%
2019-06-28294.14313.03292.94311.2311,514,656,8205.81%
2019-06-27336.96343.43278.57294.2714,038,092,503-12.67%
2019-06-26317.99361.40315.95336.7516,437,084,0815.90%
2019-06-25310.68318.13307.64318.139,641,764,9652.40%
2019-06-24307.72312.33299.56310.428,205,712,0620.88%
2019-06-23309.42318.57305.76307.838,161,062,380-0.51%
2019-06-22295.12315.19294.73309.3810,613,731,2554.83%
2019-06-21271.74295.30271.74294.919,331,694,1408.53%
2019-06-20269.41274.07265.50271.706,408,981,0970.85%
2019-06-19265.06270.33264.75269.435,516,510,9471.65%
2019-06-18274.32274.32263.14265.056,205,242,504-3.38%
2019-06-17269.09275.44268.35274.356,009,795,7811.95%
2019-06-16268.90278.14265.54269.229,676,746,4530.12%
2019-06-15263.93271.51262.12269.028,126,853,9441.93%
2019-06-14256.18265.37254.15264.098,676,891,2673.09%
2019-06-13260.91262.16255.60256.178,442,077,836-1.82%
2019-06-12245.93261.02244.49260.908,645,598,6186.09%
2019-06-11247.86248.66239.83245.787,382,269,700-0.84%
2019-06-10232.83247.66229.34247.528,141,159,8486.31%
2019-06-09245.54245.97229.26233.097,566,421,456-5.07%
2019-06-08251.25252.38243.23245.747,225,996,863-2.19%
2019-06-07249.34254.35246.60250.938,379,534,5280.64%
2019-06-06246.93249.94238.50249.478,265,146,8061.03%
2019-06-05241.50248.14239.98247.058,548,917,0622.30%
2019-06-04252.51252.51236.13241.3410,132,549,747-4.42%
2019-06-03270.09270.33251.26252.619,375,712,917-6.47%
2019-06-02265.51272.81265.04270.238,744,111,7131.78%
2019-06-01268.43273.56263.52265.399,942,869,852-1.13%
2019-05-31256.02268.66249.11268.1111,255,023,5154.72%
2019-05-30269.55287.20247.35255.8613,604,268,584-5.08%
2019-05-29271.78273.76263.09269.469,819,132,174-0.85%
2019-05-28272.59274.32267.51271.7710,362,846,898-0.30%
2019-05-27267.14278.51265.44272.8612,074,664,7362.14%
2019-05-26251.72269.17247.25267.079,664,267,7316.10%
2019-05-25249.69257.36249.09251.768,924,985,3850.83%
2019-05-24245.99255.26243.24249.489,929,433,2061.42%
2019-05-23244.67247.62233.79245.9710,671,663,4870.53%
2019-05-22255.00258.80242.73244.709,818,257,463-4.04%
2019-05-21251.65262.11248.20255.2211,545,049,5941.42%
2019-05-20261.27261.55241.80251.8610,834,541,285-3.60%
2019-05-19234.45263.74233.76261.2912,049,250,89411.45%
2019-05-18243.91246.36233.10234.6010,933,142,646-3.82%
2019-05-17263.85266.98227.77243.7616,037,551,694-7.61%
2019-05-16246.94275.39245.80264.0118,661,465,8736.91%
2019-05-15217.01247.45216.82247.1513,460,006,53413.89%
2019-05-14196.74217.87196.05217.1512,751,049,75510.37%
2019-05-13187.42205.10185.31196.8510,367,149,0395.03%
2019-05-12194.16201.88183.65187.3310,326,050,090-3.52%
2019-05-11173.14203.47173.14194.3012,578,331,65412.22%
2019-05-10170.31175.89168.99173.148,036,919,0531.66%
2019-05-09170.95172.88167.25170.296,546,914,198-0.39%
2019-05-08169.90172.18166.41170.956,416,569,5980.62%
2019-05-07172.43180.39169.69169.808,411,140,170-1.53%
2019-05-06163.34175.76159.99172.657,540,096,8535.70%
2019-05-05164.02165.40159.70163.455,938,415,562-0.35%
2019-05-04167.89170.65161.79164.036,658,100,049-2.30%
2019-05-03162.08170.07161.08167.957,299,410,6723.62%
2019-05-02160.85162.94160.06162.126,044,171,0620.79%
2019-05-01162.19164.06159.66160.825,789,172,433-0.84%
2019-04-30155.17162.43155.17162.176,275,803,4604.51%
2019-04-29157.29158.33153.19155.206,053,776,253-1.33%
2019-04-28158.50159.57157.13157.305,379,894,433-0.76%
2019-04-27156.27160.59155.62158.435,863,109,1181.38%
2019-04-26154.58158.03152.09156.357,505,283,3551.15%
2019-04-25165.91166.51153.85154.466,820,332,362-6.90%
2019-04-24171.35171.57161.98165.837,351,304,156-3.22%
2019-04-23172.01176.85170.90171.457,097,827,092-0.33%
2019-04-22170.02173.07168.73171.876,094,878,0771.09%
2019-04-21173.72174.42167.43170.056,005,571,688-2.11%
2019-04-20173.72176.71171.79173.756,142,567,8120.02%
2019-04-19173.79173.98170.62173.716,541,053,061-0.05%
2019-04-18166.91175.37166.67173.816,971,581,4644.13%
2019-04-17167.55168.94165.50166.955,596,102,715-0.36%
2019-04-16161.53167.67160.89167.625,180,105,3413.77%
2019-04-15167.90168.82159.56161.575,672,311,824-3.77%
2019-04-14164.48168.59162.78167.844,846,298,3032.04%
2019-04-13164.62166.36163.01164.514,959,301,561-0.07%
2019-04-12165.34166.13161.03164.746,237,185,309-0.36%
2019-04-11177.34177.49162.32165.507,859,383,417-6.68%
2019-04-10176.07183.13175.23177.347,856,924,8790.72%
2019-04-09180.22180.25175.09176.117,632,529,578-2.28%
2019-04-08174.45184.38174.16180.269,304,964,6103.33%
2019-04-07165.98175.21164.93174.537,596,176,0205.15%
2019-04-06165.51172.52161.80165.957,167,016,2210.27%
2019-04-05158.02167.22157.44165.517,531,316,9084.74%
2019-04-04161.43164.93155.24158.057,953,123,529-2.09%
2019-04-03164.01178.32157.32161.4610,622,456,246-1.55%
2019-04-02141.84165.23141.64163.969,826,645,69815.60%
2019-04-01141.47142.73140.74141.834,611,999,5360.25%
2019-03-31142.14142.19140.70141.514,249,050,197-0.44%
2019-03-30142.36149.61141.03142.095,144,662,127-0.19%
2019-03-29139.34142.55138.05142.505,125,602,7022.27%
2019-03-28141.01141.01138.43139.424,163,212,475-1.13%
2019-03-27135.45141.08135.34140.995,228,240,0934.09%
2019-03-26135.05135.46133.76135.464,499,271,6790.30%
2019-03-25137.08137.70133.49135.034,480,516,753-1.50%
2019-03-24138.32138.38136.31136.994,266,845,458-0.96%
2019-03-23137.04139.39136.91138.244,436,568,6130.88%
2019-03-22136.56138.79136.23137.184,490,899,2660.45%
2019-03-21140.48141.00135.86136.645,087,247,796-2.73%
2019-03-20140.48140.95138.31140.694,664,134,4620.15%
2019-03-19139.25140.99139.14140.524,251,488,1290.91%
2019-03-18140.10142.27138.84139.374,551,739,879-0.52%
2019-03-17142.24142.37139.32140.003,827,157,729-1.57%
2019-03-16137.91144.56137.91142.404,839,003,5693.26%
2019-03-15133.57138.40133.57137.694,506,861,8563.08%
2019-03-14133.20135.18132.75133.714,476,532,1470.38%
2019-03-13134.61134.61132.72133.264,265,162,099-1.00%
2019-03-12134.01135.27130.94134.444,709,988,0000.32%
2019-03-11136.85137.35133.10133.834,689,807,419-2.21%
2019-03-10138.18138.27135.69136.764,578,438,499-1.03%
2019-03-09134.89139.12134.68137.975,011,918,7152.28%
2019-03-08138.31139.50133.56135.134,678,816,794-2.30%
2019-03-07138.94140.86137.27138.034,339,206,292-0.65%
2019-03-06137.96139.97136.15138.794,589,054,2190.60%
2019-03-05127.79138.23126.74137.824,764,849,9907.85%
2019-03-04132.16132.73125.40127.774,008,171,341-3.32%
2019-03-03134.79135.85131.33132.253,454,374,053-1.88%
2019-03-02136.35137.18132.44134.213,747,176,425-1.57%
2019-03-01136.84139.00136.43136.443,756,124,824-0.29%
2019-02-28136.28138.85135.66136.754,535,438,9530.34%
2019-02-27138.03141.34131.60136.134,469,776,860-1.38%
2019-02-26139.65139.98136.58138.093,791,292,839-1.12%
2019-02-25135.50142.53135.48139.824,914,392,0683.19%
2019-02-24158.90165.55135.85135.855,957,715,043-14.51%
2019-02-23148.68159.13147.33158.804,519,468,4586.81%
2019-02-22146.07149.27145.21149.093,731,099,2842.07%
2019-02-21149.35149.35144.56146.133,995,766,856-2.16%
2019-02-20145.17149.55142.50149.554,500,094,9653.02%
2019-02-19146.40149.93145.13145.355,310,842,625-0.72%
2019-02-18133.03147.69133.00146.105,387,525,7739.82%
2019-02-17123.18134.46123.09133.604,236,081,1308.46%
2019-02-16122.40124.13122.30123.262,905,833,2870.70%
2019-02-15121.45123.66121.37122.103,021,741,6150.54%
2019-02-14122.42124.45121.33121.393,331,701,628-0.84%
2019-02-13122.54125.55121.61122.553,386,585,7990.01%
2019-02-12121.18123.47119.60122.573,149,576,4291.15%
2019-02-11124.87124.87120.31121.303,222,473,887-2.86%
2019-02-10119.41124.85117.11124.813,148,766,5904.52%
2019-02-09119.21120.69118.00119.432,884,650,4000.18%
2019-02-08104.65119.81104.19119.273,656,841,34713.97%
2019-02-07104.84106.06104.41104.542,326,764,622-0.29%
2019-02-06107.57107.57102.93104.922,593,048,199-2.46%
2019-02-05107.63108.13106.91107.442,515,863,999-0.18%
2019-02-04107.63108.70107.07107.822,491,888,6750.18%
2019-02-03110.49110.83106.56107.492,519,334,757-2.72%
2019-02-02107.47110.65106.76110.432,385,157,8382.75%
2019-02-01107.15108.64105.05107.612,541,271,5190.43%
2019-01-31108.90110.46106.53107.062,828,796,031-1.69%
2019-01-30105.41109.45104.84108.912,874,370,3553.32%
2019-01-29106.72107.17104.00105.602,900,418,606-1.05%
2019-01-28113.29113.69103.34106.593,366,895,505-5.91%
2019-01-27116.51116.69113.41113.412,775,888,287-2.66%
2019-01-26116.37118.08115.98116.492,412,181,1690.10%
2019-01-25117.59117.80115.83116.382,606,881,898-1.03%
2019-01-24117.46118.03116.01117.362,520,843,420-0.09%
2019-01-23118.71119.42116.38117.452,556,952,198-1.06%
2019-01-22117.11119.66114.68118.752,552,507,4051.40%
2019-01-21119.64119.72116.16117.162,421,720,343-2.07%
2019-01-20124.63125.07118.70119.472,964,108,269-4.14%
2019-01-19121.61125.90121.16124.523,048,261,7972.39%
2019-01-18123.65123.84120.24121.012,305,389,800-2.14%
2019-01-17123.57124.27120.82123.742,594,091,2850.14%
2019-01-16121.81127.12121.44123.552,746,469,3401.43%
2019-01-15129.17130.74120.31122.032,735,449,164-5.53%
2019-01-14116.98130.86116.97129.072,798,085,73510.34%
2019-01-13125.91126.27116.09116.902,268,263,944-7.16%
2019-01-12127.53128.67125.45125.972,212,109,224-1.22%
2019-01-11127.81130.17125.24127.552,667,585,234-0.20%
2019-01-10150.84152.15126.53128.633,397,734,456-14.72%
2019-01-09150.55153.62150.29150.802,369,241,1970.17%
2019-01-08151.97153.63148.67150.362,459,808,140-1.06%
2019-01-07157.81158.45151.15151.702,712,108,388-3.87%
2019-01-06155.80159.37152.09157.753,231,294,3711.25%
2019-01-05154.34160.82154.34155.643,338,211,9280.84%
2019-01-04148.91156.88147.91154.583,126,192,5353.81%
2019-01-03155.20155.86147.20149.142,676,164,880-3.90%
2019-01-02141.52156.93140.65155.053,328,240,3699.56%
2019-01-01133.42141.40132.65140.822,258,709,8685.55%

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。