| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-30 | 2991.38 | 3051.60 | 2978.83 | 2992.11 | 11530446514 | 0.02% |
| 2024-11-30 | 3593.60 | 3739.93 | 3572.25 | 3705.71 | 30670867436.45 | 3.12% |
| 2023-11-30 | 2029.36 | 2054.44 | 2022.46 | 2052.56 | 8107789162.87 | 1.14% |
| 2022-11-30 | 1216.93 | 1302.04 | 1215.50 | 1295.69 | 9836925303.83 | 6.47% |
| 2021-11-30 | 4447.77 | 4753.27 | 4358.07 | 4631.48 | 28626354110.88 | 4.13% |
| 2020-11-30 | 575.76 | 615.24 | 571.54 | 614.84 | 20276867832.97 | 6.79% |
| 2019-11-30 | 155.29 | 156.69 | 151.23 | 152.54 | 6565950868 | -1.77% |
| 2018-11-30 | 117.73 | 119.42 | 111.74 | 113.17 | 2020748396 | -3.87% |
| 2017-11-30 | 431.21 | 465.50 | 401.24 | 447.11 | 1903040000 | 3.69% |
| 2016-11-30 | 8.16 | 8.75 | 8.16 | 8.59 | 10626600 | 5.27% |
| 2015-11-30 | 0.88 | 0.90 | 0.85 | 0.87 | 784439 | -1.14% |
