| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-26 | 2493.38 | 2503.42 | 2255.05 | 2331.45 | 28815111322.9 | -6.49% |
| 2024-02-26 | 3112.53 | 3197.38 | 3037.95 | 3178.99 | 17504464351.23 | 2.14% |
| 2023-02-26 | 1594.76 | 1645.27 | 1590.39 | 1640.82 | 5727967432.13 | 2.89% |
| 2022-02-26 | 2764.99 | 2849.42 | 2745.01 | 2781.11 | 11724648351.01 | 0.58% |
| 2021-02-26 | 1478.65 | 1559.03 | 1407.98 | 1446.03 | 31435997880.72 | -2.21% |
| 2020-02-26 | 247.74 | 249.65 | 221.27 | 225.68 | 26235617201 | -8.90% |
| 2019-02-26 | 139.65 | 139.98 | 136.58 | 138.09 | 3791292839 | -1.12% |
| 2018-02-26 | 845.28 | 880.39 | 842.32 | 869.32 | 2044480000 | 2.84% |
| 2017-02-26 | 13.52 | 14.54 | 13.40 | 14.52 | 20307500 | 7.40% |
| 2016-02-26 | 6.04 | 6.27 | 5.74 | 5.92 | 9526860 | -1.99% |
