| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-04-07 | 1576.95 | 1634.04 | 1415.37 | 1555.24 | 46073959046.97 | -1.38% |
| 2024-04-07 | 3354.21 | 3458.51 | 3346.11 | 3453.49 | 9931108525.52 | 2.96% |
| 2023-04-07 | 1872.73 | 1882.30 | 1845.99 | 1865.64 | 8356130492.47 | -0.38% |
| 2022-04-07 | 3172.20 | 3263.47 | 3155.58 | 3233.27 | 16745496604.92 | 1.93% |
| 2021-04-07 | 2117.73 | 2133.19 | 1945.44 | 1971.08 | 36116271935.34 | -6.92% |
| 2020-04-07 | 169.15 | 175.20 | 164.20 | 165.10 | 21659346091 | -2.39% |
| 2019-04-07 | 165.98 | 175.21 | 164.93 | 174.53 | 7596176020 | 5.15% |
| 2018-04-07 | 370.38 | 393.06 | 369.94 | 385.31 | 951475008 | 4.03% |
| 2017-04-07 | 42.87 | 44.04 | 41.65 | 42.16 | 81474704 | -1.66% |
| 2016-04-07 | 10.70 | 10.81 | 9.95 | 10.07 | 13464500 | -5.89% |
