| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-17 | 3092.94 | 3218.13 | 2957.31 | 3024.54 | 41026793235 | -2.21% |
| 2024-11-17 | 3133.31 | 3160.15 | 3039.25 | 3075.66 | 28348163224.27 | -1.84% |
| 2023-11-17 | 1961.87 | 1990.05 | 1910.45 | 1961.28 | 11881648738.41 | -0.03% |
| 2022-11-17 | 1215.85 | 1224.97 | 1189.15 | 1200.81 | 9723646870.56 | -1.24% |
| 2021-11-17 | 4213.91 | 4300.31 | 4107.13 | 4287.59 | 22183461850.24 | 1.75% |
| 2020-11-17 | 464.41 | 482.23 | 460.78 | 480.36 | 14593057876.6 | 3.43% |
| 2019-11-17 | 183.35 | 188.19 | 182.34 | 185.12 | 7364325471 | 0.97% |
| 2018-11-17 | 175.36 | 175.85 | 172.87 | 174.00 | 1832800000 | -0.78% |
| 2017-11-17 | 330.17 | 334.96 | 327.52 | 332.39 | 621732992 | 0.67% |
| 2016-11-17 | 10.06 | 10.19 | 9.92 | 9.99 | 6984700 | -0.70% |
| 2015-11-17 | 0.92 | 1.03 | 0.91 | 1.01 | 1145440 | 9.78% |
