时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-06-14 | 3467.97 | 3528.60 | 3366.22 | 3480.27 | 15793876595.6 | 0.35% |
2023-06-14 | 1739.25 | 1749.16 | 1637.19 | 1650.52 | 7462905533.98 | -5.10% |
2022-06-14 | 1204.56 | 1252.47 | 1094.70 | 1211.66 | 33327826524.97 | 0.59% |
2021-06-14 | 2508.77 | 2606.43 | 2469.39 | 2583.05 | 27783488327.94 | 2.96% |
2020-06-14 | 238.97 | 239.10 | 232.96 | 234.11 | 7439385176 | -2.03% |
2019-06-14 | 256.18 | 265.37 | 254.15 | 264.09 | 8676891267 | 3.09% |
2018-06-14 | 478.38 | 523.54 | 467.47 | 519.74 | 2458650112 | 8.65% |
2017-06-14 | 397.59 | 399.32 | 342.21 | 359.05 | 1272579968 | -9.69% |
2016-06-14 | 17.61 | 19.27 | 17.30 | 18.89 | 64412200 | 7.27% |