| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-23 | 3201.59 | 3264.42 | 3154.59 | 3219.91 | 11054442653.07 | 0.57% |
| 2023-04-23 | 1874.17 | 1882.23 | 1838.99 | 1862.06 | 6607451861.62 | -0.65% |
| 2022-04-23 | 2964.80 | 2975.32 | 2926.74 | 2938.11 | 9116955609.47 | -0.90% |
| 2021-04-23 | 2401.26 | 2439.54 | 2117.04 | 2363.59 | 55413933925 | -1.57% |
| 2020-04-23 | 182.62 | 189.09 | 180.34 | 185.03 | 21275740032 | 1.32% |
| 2019-04-23 | 172.01 | 176.85 | 170.90 | 171.45 | 7097827092 | -0.33% |
| 2018-04-23 | 621.20 | 646.70 | 621.03 | 642.55 | 2386830080 | 3.44% |
| 2017-04-23 | 48.59 | 48.89 | 48.17 | 48.49 | 36234000 | -0.21% |
| 2016-04-23 | 7.79 | 8.55 | 7.74 | 8.29 | 14565200 | 6.42% |
