时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-03-04 | 3489.34 | 3641.46 | 3446.02 | 3630.43 | 26772963830 | 4.04% |
2023-03-04 | 1569.28 | 1575.64 | 1551.74 | 1566.92 | 4389045366.61 | -0.15% |
2022-03-04 | 2834.99 | 2835.18 | 2587.75 | 2617.16 | 14496939024.25 | -7.68% |
2021-03-04 | 1574.62 | 1622.95 | 1511.10 | 1541.91 | 22906118717.5 | -2.08% |
2020-03-04 | 224.57 | 228.04 | 222.09 | 224.52 | 16567075208 | -0.02% |
2019-03-04 | 132.16 | 132.73 | 125.40 | 127.77 | 4008171341 | -3.32% |
2018-03-04 | 856.19 | 867.95 | 840.28 | 866.68 | 1697939968 | 1.23% |
2017-03-04 | 19.52 | 20.06 | 18.62 | 18.62 | 27341900 | -4.61% |
2016-03-04 | 9.24 | 10.41 | 8.48 | 10.41 | 35520100 | 12.66% |