| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-22 | 2766.09 | 2795.43 | 2704.50 | 2767.61 | 15408928941 | 0.05% |
| 2024-11-22 | 3360.65 | 3428.46 | 3262.81 | 3331.60 | 36775716441.96 | -0.86% |
| 2023-11-22 | 1933.58 | 2089.51 | 1933.16 | 2064.43 | 13372200584.33 | 6.77% |
| 2022-11-22 | 1107.90 | 1136.44 | 1081.14 | 1135.17 | 12040670754.94 | 2.46% |
| 2021-11-22 | 4266.51 | 4302.02 | 4033.57 | 4088.46 | 19752218876.96 | -4.17% |
| 2020-11-22 | 549.49 | 579.37 | 514.52 | 558.07 | 21967049601.05 | 1.56% |
| 2019-11-22 | 161.51 | 163.03 | 142.34 | 150.27 | 12020749863 | -6.96% |
| 2018-11-22 | 136.81 | 137.74 | 126.71 | 126.71 | 1792150000 | -7.38% |
| 2017-11-22 | 360.31 | 381.42 | 360.15 | 380.65 | 800819008 | 5.65% |
| 2016-11-22 | 9.63 | 10.24 | 9.59 | 9.91 | 11284400 | 2.91% |
| 2015-11-22 | 0.98 | 0.98 | 0.96 | 0.97 | 372173 | -1.02% |
