| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-08 | 2274.44 | 2332.36 | 2243.91 | 2297.29 | 10718443486.76 | 1.00% |
| 2023-09-08 | 1647.81 | 1657.14 | 1617.80 | 1636.14 | 4598495495.75 | -0.71% |
| 2022-09-08 | 1629.81 | 1655.06 | 1603.06 | 1635.35 | 17621046716.87 | 0.34% |
| 2021-09-08 | 3428.38 | 3559.12 | 3224.76 | 3497.32 | 31738430770.55 | 2.01% |
| 2020-09-08 | 353.20 | 355.56 | 328.82 | 337.60 | 17991403432 | -4.42% |
| 2019-09-08 | 178.28 | 182.98 | 178.14 | 181.36 | 6472677266 | 1.73% |
| 2018-09-08 | 217.91 | 220.37 | 193.26 | 197.95 | 1517200000 | -9.16% |
| 2017-09-08 | 329.64 | 329.64 | 285.16 | 296.50 | 1098780032 | -10.05% |
| 2016-09-08 | 11.55 | 11.70 | 11.25 | 11.35 | 11535000 | -1.73% |
| 2015-09-08 | 1.25 | 1.28 | 1.23 | 1.24 | 427892 | -0.80% |
