| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-10 | 1992.99 | 2087.99 | 1992.01 | 2037.12 | 23552353781 | 2.21% |
| 2025-03-10 | 2015.43 | 2150.71 | 1812.77 | 1861.15 | 35005066441.55 | -7.65% |
| 2024-03-10 | 3915.59 | 3968.72 | 3800.56 | 3881.19 | 15783924355.16 | -0.88% |
| 2023-03-10 | 1438.76 | 1438.76 | 1378.53 | 1429.16 | 12665194935.78 | -0.67% |
| 2022-03-10 | 2729.12 | 2729.12 | 2566.19 | 2608.05 | 13292477213.27 | -4.44% |
| 2021-03-10 | 1868.49 | 1873.80 | 1766.49 | 1799.17 | 25154173185.07 | -3.71% |
| 2020-03-10 | 202.86 | 205.71 | 198.06 | 200.77 | 18344930072 | -1.03% |
| 2019-03-10 | 138.18 | 138.27 | 135.69 | 136.76 | 4578438499 | -1.03% |
| 2018-03-10 | 730.16 | 748.03 | 682.70 | 686.89 | 1532960000 | -5.93% |
| 2017-03-10 | 17.74 | 19.66 | 17.68 | 19.33 | 87506800 | 8.96% |
| 2016-03-10 | 11.88 | 12.24 | 10.99 | 11.31 | 26851500 | -4.80% |
