| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-06 | 3792.21 | 4093.17 | 3782.68 | 4005.81 | 52853668565.95 | 5.63% |
| 2023-12-06 | 2293.63 | 2310.71 | 2225.08 | 2231.66 | 12790612570.98 | -2.70% |
| 2022-12-06 | 1259.85 | 1271.92 | 1247.63 | 1271.65 | 5089212679.76 | 0.94% |
| 2021-12-06 | 4199.00 | 4375.52 | 3930.81 | 4358.74 | 28229518512.78 | 3.80% |
| 2020-12-06 | 596.57 | 606.79 | 584.41 | 601.91 | 11290893016.09 | 0.90% |
| 2019-12-06 | 149.40 | 149.67 | 147.61 | 149.19 | 6458766441 | -0.14% |
| 2018-12-06 | 102.45 | 104.10 | 91.76 | 91.76 | 2310716932 | -10.43% |
| 2017-12-06 | 462.60 | 462.71 | 420.21 | 428.59 | 1998259968 | -7.35% |
| 2016-12-06 | 6.80 | 7.92 | 5.98 | 7.87 | 50671200 | 15.74% |
| 2015-12-06 | 0.87 | 0.88 | 0.83 | 0.84 | 443608 | -3.45% |
