| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-18 | 3833.01 | 3927.25 | 3822.27 | 3890.35 | 23815676385 | 1.50% |
| 2024-10-18 | 2604.81 | 2674.37 | 2595.96 | 2641.55 | 17043738651.75 | 1.41% |
| 2023-10-18 | 1565.38 | 1584.73 | 1556.74 | 1563.75 | 4354138855.49 | -0.10% |
| 2022-10-18 | 1331.67 | 1339.09 | 1291.66 | 1310.45 | 10416747806.47 | -1.59% |
| 2021-10-18 | 3847.73 | 3888.21 | 3686.75 | 3748.76 | 17386204158 | -2.57% |
| 2020-10-18 | 368.73 | 378.60 | 368.13 | 378.21 | 11047103109 | 2.57% |
| 2019-10-18 | 177.99 | 178.18 | 171.01 | 173.62 | 7566257807 | -2.46% |
| 2018-10-18 | 207.40 | 208.47 | 201.74 | 203.35 | 1365860000 | -1.95% |
| 2017-10-18 | 316.94 | 317.24 | 290.64 | 314.32 | 606113984 | -0.83% |
| 2016-10-18 | 12.00 | 12.93 | 12.00 | 12.59 | 18864200 | 4.92% |
| 2015-10-18 | 0.55 | 0.55 | 0.51 | 0.52 | 133690 | -5.45% |
