BTC今天最新价格 实时

2023年最高价格/最低价格

H:¥324995.72 / $44705.52 (2023-12-08)
L:¥120104.39 / $16521.23 (2023-01-01)

2023年涨跌幅/成交额

涨跌幅:155.41%
成交额:6.66万亿美元

比特币交易平台推荐

BTC2023年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-3142152.1042860.9441998.2642265.1916,397,498,8100.27%
2023-12-3042091.7542584.1241556.2342156.9016,013,925,9450.15%
2023-12-2942614.6443124.3341424.0642099.4026,000,021,055-1.21%
2023-12-2843468.2043804.7842318.5542627.8522,992,093,014-1.93%
2023-12-2742518.4743683.1642167.5843442.8525,260,941,0322.17%
2023-12-2643599.8543603.1841676.4942520.4030,026,850,982-2.48%
2023-12-2543010.5743765.0942765.7743613.1421,115,795,3701.40%
2023-12-2443728.3743945.5242786.9243016.1218,830,554,085-1.63%
2023-12-2344012.2044015.7043351.3643739.5413,507,796,558-0.62%
2023-12-2243868.9944367.9643441.9743997.9021,028,503,2160.29%
2023-12-2143648.1244240.6743330.0543869.1522,452,766,1690.51%
2023-12-2042261.3044275.5942223.8243652.2527,868,908,1743.29%
2023-12-1942641.5143354.3041826.3442270.5323,171,001,281-0.87%
2023-12-1841348.2042720.3040530.2642623.5425,224,642,0083.08%
2023-12-1742236.1142359.5041274.5441364.6716,678,702,876-2.06%
2023-12-1641937.7442664.9541723.1142240.1214,386,729,5900.72%
2023-12-1543028.2543087.8241692.9741929.7619,639,442,462-2.55%
2023-12-1442884.2643390.8641767.0943023.9725,578,530,1780.33%
2023-12-1341468.4743429.7840676.8742890.7426,797,884,6743.43%
2023-12-1241238.7342048.3040667.5641450.2224,779,520,1320.51%
2023-12-1143792.0243808.3740234.5841243.8340,632,672,038-5.82%
2023-12-1043728.3844034.6243593.2843779.7013,000,481,4180.12%
2023-12-0944180.0244361.2643627.6043725.9917,368,210,171-1.03%
2023-12-0843293.1344705.5243125.3044166.6024,421,116,6872.02%
2023-12-0743769.1344042.5942880.6543292.6627,635,760,671-1.09%
2023-12-0644080.0244265.7743478.0843746.4529,909,761,586-0.76%
2023-12-0541986.2644408.6741421.1544080.6536,312,154,5354.99%
2023-12-0439978.6342371.7539978.6341980.1039,856,129,8275.01%
2023-12-0339472.2140135.6039298.1739978.3915,769,696,3221.28%
2023-12-0238689.2839678.9438652.6039476.3315,534,035,6122.03%
2023-12-0137718.0138954.1137629.3638688.7523,512,784,0022.57%
2023-11-3037861.1238141.7537531.1437712.7518,115,982,627-0.39%
2023-11-2937826.1138366.1137612.6337858.4920,728,546,6580.09%
2023-11-2837247.9938368.4836891.0937831.0921,696,137,0141.57%
2023-11-2737454.1937559.3536750.1337254.1719,002,925,720-0.53%
2023-11-2637796.8337820.3037162.7537479.1213,744,796,068-0.84%
2023-11-2537721.4137892.4337617.4237796.799,099,571,1650.20%
2023-11-2437296.3238415.3437261.6137720.2822,922,957,8231.14%
2023-11-2337420.4337643.9236923.8637289.6214,214,948,217-0.35%
2023-11-2235756.5537856.9835670.9737432.3424,397,247,8604.69%
2023-11-2137469.1637631.1435813.8135813.8125,172,163,756-4.42%
2023-11-2037374.0737756.8236882.5337476.9620,888,209,0680.28%
2023-11-1936585.7737509.3636414.6037386.5512,915,986,5532.19%
2023-11-1836625.3736839.2836233.3136585.7011,886,022,717-0.11%
2023-11-1736164.8236704.4835901.2436596.6822,445,028,4301.19%
2023-11-1637879.9837934.6335545.4736154.7726,007,385,366-4.55%
2023-11-1535548.1137964.8935383.7837880.5827,365,821,6796.56%
2023-11-1436491.7936753.3534948.5035537.6423,857,403,554-2.61%
2023-11-1337070.3137405.1236399.6136502.3619,057,712,790-1.53%
2023-11-1237133.9937227.6936779.1237054.5211,545,715,999-0.21%
2023-11-1137310.0737407.0936773.6737138.0513,924,272,142-0.46%
2023-11-1036702.2537493.8036362.7637313.9722,711,265,1551.67%
2023-11-0935633.6337926.2635592.1036693.1237,762,672,3822.97%
2023-11-0835419.4835994.4235147.8035655.2817,295,394,9180.67%
2023-11-0735047.7935892.4234545.8235443.5618,834,737,7891.13%
2023-11-0635044.7935286.0334765.3635037.3712,693,436,420-0.02%
2023-11-0535090.0135340.3434594.2435049.3612,412,743,996-0.12%
2023-11-0434736.3235256.0334616.6935082.209,561,294,2641.00%
2023-11-0334942.4734942.4734133.4434732.3317,158,456,701-0.60%
2023-11-0235441.5835919.8434401.5734938.2420,998,158,544-1.42%
2023-11-0134657.2835527.9334170.6935437.2522,446,272,0052.25%
2023-10-3134500.0834719.2534083.3134667.7815,758,270,8100.49%
2023-10-3034531.7434843.9434110.9734502.3617,184,860,315-0.09%
2023-10-2934089.3734743.2633947.5734538.4811,160,323,9861.32%
2023-10-2833907.7234399.3933874.8034089.5810,160,330,8250.54%
2023-10-2734156.5034238.2133416.8933909.8016,418,032,871-0.72%
2023-10-2634504.2934832.9133762.3234156.6519,427,195,376-1.01%
2023-10-2533916.0435133.7633709.1134502.8225,254,318,0081.73%
2023-10-2433077.3035150.4332880.7633901.5344,934,999,6452.49%
2023-10-2330140.6834370.4430097.8333086.2338,363,572,3119.77%
2023-10-2229918.6630199.4329720.3129993.9010,446,520,0400.25%
2023-10-2129683.3830287.4829481.7529918.4111,541,146,9960.79%
2023-10-2028732.8130104.0928601.6729682.9521,536,125,2303.31%
2023-10-1928332.4228892.4728177.9928719.8114,448,058,1951.37%
2023-10-1828413.5328889.0128174.2528328.3412,724,128,586-0.30%
2023-10-1728522.1028618.7528110.1928415.7514,872,527,508-0.37%
2023-10-1627162.6329448.1427130.4728519.4727,833,876,5395.00%
2023-10-1526858.0127289.1726817.8927159.657,098,201,9801.12%
2023-10-1426866.2026969.0026814.5926861.715,388,116,782-0.02%
2023-10-1326752.8827092.7026686.3226862.3815,165,312,8510.41%
2023-10-1226873.2926921.4426558.3226756.809,392,909,295-0.43%
2023-10-1127392.0827474.1226561.1026873.3213,648,094,333-1.89%
2023-10-1027589.2027715.8527301.6627391.029,973,350,678-0.72%
2023-10-0927934.4727989.4727302.5627583.6812,007,668,568-1.26%
2023-10-0827971.6828102.1727740.6627935.097,916,875,290-0.13%
2023-10-0727946.7828028.0927870.4227968.846,553,044,3160.08%
2023-10-0627412.1228252.5427215.5527946.6013,492,391,5991.95%
2023-10-0527798.6528091.8627375.6027415.9111,877,253,670-1.38%
2023-10-0427429.0727826.6627248.1127799.3911,143,355,3141.35%
2023-10-0327508.2527667.1927216.0027429.9811,407,814,187-0.28%
2023-10-0227976.8028494.4627347.7927530.7819,793,041,322-1.59%
2023-10-0126967.4028047.2426965.0927983.759,503,917,4343.77%
2023-09-3026911.6927091.8026888.9726967.925,331,172,8010.21%
2023-09-2927024.8427225.9426721.7626911.7210,396,435,377-0.42%
2023-09-2826355.8127259.5026327.3227021.5514,079,002,7072.53%
2023-09-2726209.5026817.8426111.4626352.7211,718,380,9970.55%
2023-09-2626294.7626389.8826090.7126217.259,985,498,161-0.29%
2023-09-2526253.7826421.5126011.4726298.4811,997,833,2570.17%
2023-09-2426579.3726716.0626221.0526256.838,192,867,686-1.21%
2023-09-2326578.5626634.1926520.5226579.397,404,700,3010.00%
2023-09-2226564.0626726.0826495.5326579.5710,578,746,7090.06%
2023-09-2127129.8427152.9426389.3026567.6313,371,443,708-2.07%
2023-09-2027210.2327379.5126864.0827132.0113,281,116,604-0.29%
2023-09-1926760.8527488.7626681.6127211.1213,807,690,5501.68%
2023-09-1826532.9927414.7326415.5226754.2815,615,339,6550.83%
2023-09-1726567.9326618.0026445.0826534.196,774,210,670-0.13%
2023-09-1626606.2026754.7726473.8926568.287,402,031,417-0.14%
2023-09-1526533.8226840.5026240.7026608.6911,479,735,7880.28%
2023-09-1426228.2826774.6226171.4526539.6713,811,359,1241.19%
2023-09-1325837.5526376.1125781.1226228.3213,072,077,0701.51%
2023-09-1225160.6626451.9425133.0825833.3418,657,279,3242.67%
2023-09-1125831.7225883.9524930.3025162.6614,600,006,467-2.59%
2023-09-1025895.2125978.1325640.2625832.237,899,553,047-0.24%
2023-09-0925905.4225921.9825810.5025895.685,481,314,132-0.04%
2023-09-0826245.2126414.0125677.4825905.6510,817,356,400-1.29%
2023-09-0725748.3126409.3025608.2026240.1911,088,307,1001.91%
2023-09-0625783.9325953.0225404.3625753.2412,752,705,327-0.12%
2023-09-0525814.9625858.3725589.9925779.9811,094,740,040-0.14%
2023-09-0425968.1726081.5225657.0325812.4210,680,635,106-0.60%
2023-09-0325869.4726087.1525817.0325969.578,962,524,5230.39%
2023-09-0225800.9125970.2825753.0925868.8010,100,387,4730.26%
2023-09-0125934.0226125.8725362.6125800.7217,202,862,221-0.51%
2023-08-3127301.9327456.0825752.9325931.4720,181,001,451-5.02%
2023-08-3027726.0827760.1627069.2127297.2716,343,655,235-1.55%
2023-08-2926102.4928089.3425912.6327727.3929,368,391,7126.23%
2023-08-2826089.6126198.5825880.6026106.1511,002,805,1660.06%
2023-08-2726008.2426165.3725965.1026089.696,913,768,6110.31%
2023-08-2626047.2426107.3825983.8826008.466,034,817,316-0.15%
2023-08-2526163.6826248.1025786.8126047.6712,406,045,118-0.44%
2023-08-2426431.5226554.9125914.9326162.3712,871,532,023-1.02%
2023-08-2326040.4726786.9025805.0026431.6416,985,265,7851.50%
2023-08-2226130.7526135.5125520.7326031.6614,503,820,706-0.38%
2023-08-2126188.6926220.2025846.0926124.1413,371,557,893-0.25%
2023-08-2026096.8626260.6826004.3226189.589,036,580,4200.36%
2023-08-1926047.8326249.4525802.4126096.2010,631,443,8120.19%
2023-08-1826636.0826808.2025668.9226049.5624,026,236,529-2.20%
2023-08-1728699.8028745.9525409.1126664.5531,120,851,211-7.09%
2023-08-1629169.0729221.9828701.7828701.7814,949,271,904-1.60%
2023-08-1529408.0529439.1229088.8529170.3512,640,195,779-0.81%
2023-08-1429283.2629660.2529124.1129408.4414,013,695,3040.43%
2023-08-1329416.5929441.4329265.8129282.917,329,897,180-0.45%
2023-08-1229399.7929465.1129357.5929415.966,194,358,0080.06%
2023-08-1129424.9029517.7729253.5229397.7210,195,168,197-0.09%
2023-08-1029563.9729688.5629354.4529429.5911,865,344,789-0.45%
2023-08-0929766.7030093.4429376.8029561.4918,379,521,213-0.69%
2023-08-0829180.0230176.8029113.8129765.4917,570,561,3572.01%
2023-08-0729038.5129244.2828724.1429180.5813,618,163,7100.49%
2023-08-0629043.7029160.8228963.8329041.867,269,806,994-0.01%
2023-08-0529075.3929102.4728957.8029042.136,598,366,353-0.11%
2023-08-0429174.3829302.0828885.3429074.0912,036,639,988-0.34%
2023-08-0329161.8129375.7128959.4929178.6812,780,357,7460.06%
2023-08-0229704.1529988.0028946.5129151.9619,212,655,598-1.86%
2023-08-0129230.8729675.7328657.0229675.7318,272,392,3911.52%
2023-07-3129278.3129489.8729131.5829230.1111,656,781,982-0.16%
2023-07-3029357.0929443.1729059.5029275.318,678,454,527-0.28%
2023-07-2929319.4529396.8429264.1729356.926,481,775,9590.13%
2023-07-2829212.1629521.5129125.8529319.2511,218,474,9520.37%
2023-07-2729353.8029560.9729099.3529210.6910,770,779,217-0.49%
2023-07-2629225.7629675.5529113.9129354.9713,497,554,6550.44%
2023-07-2529178.9729353.1629062.4329227.3910,266,772,7930.17%
2023-07-2430081.6630093.3928934.2929176.9215,395,817,395-3.01%
2023-07-2329790.1130330.6429741.5330084.549,220,145,0500.99%
2023-07-2229908.7029991.6229664.1229771.807,873,300,598-0.46%
2023-07-2129805.1130046.0029733.8529908.7410,972,789,8180.35%
2023-07-2029915.2530195.5329638.1029792.0214,655,207,121-0.41%
2023-07-1929862.0530184.1829794.2729913.9212,128,602,8120.17%
2023-07-1830147.0730233.6629556.4329856.5613,138,897,269-0.96%
2023-07-1730249.6330336.4029685.7830145.8913,240,156,074-0.34%
2023-07-1630297.4730437.5630089.6730249.138,516,564,470-0.16%
2023-07-1530331.7830407.7830263.4630295.818,011,667,756-0.12%
2023-07-1431474.7231582.2529966.3930334.0720,917,902,660-3.62%
2023-07-1330387.4931814.5130268.3531476.0523,686,079,5483.58%
2023-07-1230622.2530959.9730228.8430391.6514,805,659,717-0.75%
2023-07-1130417.6330788.3130358.1030620.9512,151,839,1520.67%
2023-07-1030172.4231026.0829985.3930414.4714,828,209,1550.80%
2023-07-0930291.6130427.5930085.5930171.237,903,327,692-0.40%
2023-07-0830346.9230374.4430080.1630292.547,509,378,699-0.18%
2023-07-0729908.0030434.6429777.2830342.2613,384,770,1551.45%
2023-07-0630507.1531460.0529892.2329909.3421,129,219,509-1.96%
2023-07-0530778.7330877.3330225.6130514.1712,481,622,280-0.86%
2023-07-0431156.8631325.2030659.3630777.5812,810,828,427-1.22%
2023-07-0330624.5231375.6130586.5131156.4415,271,884,8731.74%
2023-07-0230587.2730766.1430264.0230620.7710,533,418,0420.11%
2023-07-0130471.8530641.2930328.8630590.089,086,606,7330.39%
2023-06-3030441.3531256.8629600.2830477.2526,387,306,1970.12%
2023-06-2930086.1930796.2530057.2030445.3513,180,860,8211.19%
2023-06-2830696.5630703.2829921.8230086.2514,571,500,779-1.99%
2023-06-2730274.3231006.7930236.6530688.1616,428,827,9441.37%
2023-06-2630480.5230636.0329955.7430271.1316,493,186,997-0.69%
2023-06-2530545.1531041.2730327.9430480.2612,703,464,114-0.21%
2023-06-2430708.7430804.1530290.1530548.6912,147,822,496-0.52%
2023-06-2329896.3831389.5429845.2130695.4724,115,570,0852.67%
2023-06-2229995.9430496.0029679.1629912.2820,653,160,491-0.28%
2023-06-2128311.3130737.3328283.4130027.3033,346,760,9796.06%
2023-06-2026841.6628388.9726668.7928327.4922,211,859,1475.54%
2023-06-1926335.4426984.6126312.8326851.0312,826,986,2221.96%
2023-06-1826510.4626675.9326325.8926336.219,565,695,129-0.66%
2023-06-1726328.6826769.3926174.4926510.6811,090,276,8500.69%
2023-06-1625575.2826463.1725245.3626327.4616,324,646,9652.94%
2023-06-1525121.6725735.3124797.1725576.3915,837,384,4091.81%
2023-06-1425920.2626041.8024902.1525124.6814,265,717,766-3.07%
2023-06-1325902.9426376.3525728.3725918.7314,143,474,4860.06%
2023-06-1225934.2926087.9225675.2025902.5011,677,889,997-0.12%
2023-06-1125854.0326203.4425668.9925940.1710,732,609,6030.33%
2023-06-1026481.7626531.0525501.8425851.2419,872,933,189-2.38%
2023-06-0926505.9226770.2926339.3226480.3811,015,551,640-0.10%
2023-06-0826347.6526797.5126246.6626508.2211,904,824,2950.61%
2023-06-0727235.6527332.1826146.9926346.0019,530,045,082-3.27%
2023-06-0625732.1127313.8225434.8727238.7821,929,670,6935.86%
2023-06-0527123.1127129.9825445.1725760.1021,513,292,646-5.03%
2023-06-0427075.1227407.0226968.2227119.079,360,912,3180.16%
2023-06-0327252.3227317.0526958.0027075.138,385,597,470-0.65%
2023-06-0226824.5627303.8626574.6427249.5914,837,415,0001.58%
2023-06-0127218.4127346.1126671.7226819.9714,678,970,415-1.46%
2023-05-3127700.5327831.6826866.4527219.6615,656,371,534-1.74%
2023-05-3027745.1228044.7627588.5027702.3513,251,081,851-0.15%
2023-05-2928075.5928432.0427563.8827745.8815,181,308,984-1.17%
2023-05-2826871.1628193.4526802.7528085.6514,545,229,5784.52%
2023-05-2726720.1826888.8826621.1426868.357,892,015,1410.55%
2023-05-2626474.1826916.6726343.9526719.2912,711,619,2250.93%
2023-05-2526329.4626591.5225890.5926476.2113,851,122,6970.56%
2023-05-2427224.6027224.6026106.5826334.8216,299,104,428-3.27%
2023-05-2326855.9627434.6826816.1827225.7313,697,203,1431.38%
2023-05-2226749.8927045.7426549.7326851.2811,056,770,4920.38%
2023-05-2127118.4227265.9226706.9226753.838,647,416,921-1.34%
2023-05-2026888.8427155.1626843.2827129.597,044,911,3600.90%
2023-05-1926826.7527128.6226700.2126890.1311,258,983,3010.24%
2023-05-1827401.6527466.5326415.1026832.2115,222,938,600-2.08%
2023-05-1727035.4727465.9326600.1427398.8015,140,006,9251.34%
2023-05-1627171.5127299.3026878.9527036.6512,732,238,816-0.50%
2023-05-1526931.3827646.3526766.1027192.6914,413,231,7920.97%
2023-05-1426788.9727150.9826661.3526930.6410,014,858,9590.53%
2023-05-1326807.7727030.4826710.8726784.089,999,171,605-0.09%
2023-05-1226987.6627055.6525878.4326804.9919,313,599,897-0.68%
2023-05-1127621.0927621.9426781.8327000.7916,724,343,943-2.25%
2023-05-1027654.6428322.6926883.6727621.7620,656,025,026-0.12%
2023-05-0927695.0727821.4027375.6027658.7714,128,593,256-0.13%
2023-05-0828450.4628663.2727310.1427694.2719,122,903,752-2.66%
2023-05-0728901.6229157.5228441.3728454.9811,301,355,486-1.55%
2023-05-0629538.8629820.1328468.9728904.6215,913,866,714-2.15%
2023-05-0528851.4829668.9128845.5129534.3817,936,566,5182.37%
2023-05-0429031.3029353.1828694.0428847.7115,548,678,514-0.63%
2023-05-0328680.4929259.5328178.3929006.3119,122,972,5181.14%
2023-05-0228087.1728881.3027924.1228680.5416,432,924,5272.11%
2023-05-0129227.1029329.9427680.7928091.5718,655,599,976-3.89%
2023-04-3029245.5229952.0329114.0229268.8114,652,199,2720.08%
2023-04-2929336.5729452.4629088.0429248.4910,662,634,333-0.30%
2023-04-2829481.0129572.7928929.6129340.2617,544,464,887-0.48%
2023-04-2728428.4629871.5528402.8929473.7927,153,445,0273.68%
2023-04-2628300.0629995.8427324.5528422.7031,854,242,0190.43%
2023-04-2527514.8728371.0827207.9328307.6017,733,373,1392.88%
2023-04-2427591.7327979.9827070.8527525.3417,703,288,330-0.24%
2023-04-2327816.1427820.2427400.3127591.3812,785,446,832-0.81%
2023-04-2227265.9027872.1427169.5727817.5013,125,734,6022.02%
2023-04-2128249.2328349.9727177.3727276.9120,759,504,330-3.44%
2023-04-2028823.6829076.4028037.2628245.9921,340,360,360-2.00%
2023-04-1930394.1930411.0528669.9028822.6824,571,565,421-5.17%
2023-04-1829449.0930470.3029154.8530397.5519,480,529,4963.22%
2023-04-1730317.1530319.2029275.3729445.0417,872,186,762-2.88%
2023-04-1630315.9830555.5430157.8330315.3612,854,816,417-0.00%
2023-04-1530490.7530601.7430245.8830318.5011,940,685,378-0.56%
2023-04-1430409.5631005.6130044.5030485.7022,659,995,0790.25%
2023-04-1329892.7430539.8529878.6230399.0717,487,721,0011.69%
2023-04-1230231.5830462.4829725.5729892.9919,520,080,712-1.12%
2023-04-1129653.6830509.0829609.3030235.0620,121,259,8431.96%
2023-04-1028336.0329771.4628189.2729652.9819,282,400,0944.65%
2023-04-0927952.3728532.8327828.4828333.0512,175,322,9511.36%
2023-04-0827920.5128159.8627883.3927947.799,373,255,5560.10%
2023-04-0728038.9728111.5927794.0327925.8610,861,680,497-0.40%
2023-04-0628175.2328178.3827738.7628044.1413,837,809,380-0.47%
2023-04-0528169.7328739.2427843.7628177.9817,052,315,9860.03%
2023-04-0427795.2728433.7427681.3128168.0915,284,538,8591.34%
2023-04-0328183.0828475.6227276.7227790.2219,556,501,327-1.39%
2023-04-0228462.8428518.9627884.0928199.3112,284,641,999-0.93%
2023-04-0128473.3328802.4628297.1728462.9411,552,706,040-0.04%
2023-03-3128032.2628639.9027583.7228478.4819,001,327,5981.59%
2023-03-3028350.1429159.9027720.1628033.5622,435,349,951-1.12%
2023-03-2927267.0328619.5427259.6628348.4420,684,945,9063.97%
2023-03-2827132.8927460.7226677.8227268.1317,783,600,3850.50%
2023-03-2727994.0728037.9326606.6927139.8918,188,895,178-3.05%
2023-03-2627495.5228178.1427445.0527994.3313,878,363,1921.81%
2023-03-2527487.3427791.8327196.2327494.7113,383,005,9870.03%
2023-03-2428324.1128388.4427039.2727493.2925,980,310,960-2.93%
2023-03-2327301.9628729.8427183.3628333.9724,220,433,6893.78%
2023-03-2228158.7228803.3426760.0027307.4433,382,021,890-3.02%
2023-03-2127768.3928439.5627439.6528175.8236,102,192,8301.47%
2023-03-2028041.6028527.7227242.8827767.2444,774,027,664-0.98%
2023-03-1926969.5028440.5626907.7228038.6737,769,448,8593.96%
2023-03-1827448.1227725.9526636.2626965.8835,723,036,817-1.76%
2023-03-1725055.1227787.8124955.1727423.9350,730,261,3359.45%
2023-03-1624373.4625190.3324225.1125052.7933,866,061,7472.79%
2023-03-1524770.9325240.6223964.9124375.9643,655,701,450-1.59%
2023-03-1424201.7726514.7224081.1824746.0754,622,230,1642.25%
2023-03-1322156.4124550.8421918.2024197.5349,466,362,6889.21%
2023-03-1220628.0322185.0320448.8122163.9529,279,035,5217.45%
2023-03-1120187.8820792.5320068.6620632.4130,180,288,1762.20%
2023-03-1020367.0020370.6019628.2520187.2439,578,257,695-0.88%
2023-03-0921720.0821802.7220210.3120363.0230,364,664,171-6.25%
2023-03-0822216.4422268.9021708.0521718.0822,536,575,684-2.24%
2023-03-0722428.3222527.4222011.2622219.7722,765,452,204-0.93%
2023-03-0622436.8222584.2922331.3122429.7617,353,192,895-0.03%
2023-03-0522354.1422613.6922307.1422435.5113,317,001,7330.36%
2023-03-0422362.9222405.1822198.9822353.3511,166,012,913-0.04%
2023-03-0323476.6323479.3522213.2422362.6826,062,404,610-4.74%
2023-03-0223647.0223739.1423245.0223475.4720,386,398,516-0.73%
2023-03-0123150.9323880.6323088.6323646.5524,662,841,2002.14%
2023-02-2823521.8423585.3823077.6523147.3520,535,363,434-1.59%
2023-02-2723561.4523857.8923205.8823522.8722,660,763,494-0.16%
2023-02-2623174.1523654.3723084.2223561.2116,644,534,8421.67%
2023-02-2523200.1323210.2122861.5623175.3816,100,721,565-0.11%
2023-02-2423946.0124103.7023007.0723198.1326,811,744,928-3.12%
2023-02-2324190.7224572.0923693.9223947.4930,476,264,066-1.01%
2023-02-2224437.4224472.3423644.3224188.8430,199,996,781-1.02%
2023-02-2124833.0525126.8524200.3624436.3531,252,098,714-1.60%
2023-02-2024336.6225020.4623927.9124829.1528,987,376,5732.02%
2023-02-1924640.0325093.0624327.6424327.6425,555,105,670-1.27%
2023-02-1824565.3024798.8424468.3724641.2819,625,427,1580.31%
2023-02-1723621.2824924.0423460.7624565.6041,358,451,2554.00%
2023-02-1624307.3525134.1223602.5223623.4739,316,664,596-2.81%
2023-02-1522220.5924307.8422082.7724307.8432,483,312,9099.39%
2023-02-1421801.8222293.1421632.3922220.8026,792,596,5811.92%
2023-02-1321787.0021898.4121460.0921808.1023,918,742,6070.10%
2023-02-1221870.9022060.9921682.8321788.2017,821,046,406-0.38%
2023-02-1121651.8421891.4121618.4521870.8716,356,226,2321.01%
2023-02-1021819.0121941.1921539.3921651.1827,078,406,594-0.77%
2023-02-0922946.5722996.4421773.9721819.0432,572,572,185-4.91%
2023-02-0823263.4223367.9622731.1022939.4025,371,367,758-1.39%
2023-02-0722757.2723310.9822756.2623264.2927,187,964,4712.23%
2023-02-0622954.0223119.2822692.0322760.1123,825,006,542-0.84%
2023-02-0523332.2523423.4422841.7622955.6719,564,262,605-1.61%
2023-02-0423446.3223556.9523291.8023331.8515,639,298,538-0.49%
2023-02-0323469.4123678.1023279.9623449.3227,083,066,007-0.09%
2023-02-0223720.8224167.2123468.6023471.8732,066,936,882-1.05%
2023-02-0123137.8423764.5422877.7523723.7726,683,255,5042.53%
2023-01-3122840.8023225.0222765.5723139.2822,837,828,6651.31%
2023-01-3023774.6523789.3522657.5822840.1427,205,595,568-3.93%
2023-01-2923031.4523919.8922985.0723774.5727,423,687,2593.23%
2023-01-2823079.9623165.9022908.8523031.0914,712,928,379-0.21%
2023-01-2723030.7223417.7222654.5923078.7325,383,335,6410.21%
2023-01-2623108.9523237.0822911.3723032.7826,357,839,322-0.33%
2023-01-2522639.2723722.1022406.0823117.8630,685,366,7092.11%
2023-01-2422929.6323134.0122549.7422636.4726,405,069,715-1.28%
2023-01-2322721.0923126.4922654.3022934.4326,518,700,5120.94%
2023-01-2222777.9923056.7322387.9022720.4224,746,386,230-0.25%
2023-01-2122677.4323282.3522511.8322777.6332,442,278,4290.44%
2023-01-2021085.3722692.3620919.1322676.5528,799,154,3197.55%
2023-01-1920686.7521163.0120685.3821086.7921,152,848,2611.93%
2023-01-1821161.0521564.5020541.5420688.7830,005,625,418-2.23%
2023-01-1721175.8321438.6620978.5321161.5224,999,983,362-0.07%
2023-01-1620882.2221360.8720715.7521169.6326,792,494,0501.38%
2023-01-1520977.4820993.7520606.9920880.8019,298,407,543-0.46%
2023-01-1419910.5421075.1419907.8320976.3038,967,784,6395.35%
2023-01-1318868.9119964.3218753.1619909.5729,225,029,6945.52%
2023-01-1218117.5919030.0917995.2018869.5934,971,338,7104.15%
2023-01-1117446.3617934.9017337.9917934.9018,372,283,7822.80%
2023-01-1017192.9517484.7217162.9917446.2915,808,338,9491.47%
2023-01-0917093.9917389.9617093.9917196.5518,624,736,8660.60%
2023-01-0816954.1517091.1416924.0517091.149,768,827,9140.81%
2023-01-0716952.1216975.0216914.1916955.087,714,767,1740.02%
2023-01-0616836.4716991.9916716.4216951.9714,413,662,9130.69%
2023-01-0516863.4716884.0216790.2816836.7413,692,758,566-0.16%
2023-01-0416680.2016964.5916667.7616863.2418,421,743,3221.10%
2023-01-0316688.8516760.4516622.3716679.8613,903,079,207-0.05%
2023-01-0216625.5116759.3416572.2316688.4712,097,775,2270.38%
2023-01-0116547.9116630.4416521.2316625.089,244,361,7000.47%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2022年06月18日 比特币价格一路走低,最低达17708美元。牛市已走 熊市漫漫。
  • 2021年11月10日 比特币价格创历史新高,达到68790美元。
  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年05月18日 三协会发布《关于防范虚拟货币交易炒作风险的公告》。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》