| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-29 | 59027.47 | 61184.08 | 58786.23 | 59388.18 | 32224990582.03 | 0.61% |
| 2023-08-29 | 26102.49 | 28089.34 | 25912.63 | 27727.39 | 29368391711.99 | 6.23% |
| 2022-08-29 | 19615.15 | 20357.46 | 19600.79 | 20297.99 | 32637854077.72 | 3.48% |
| 2021-08-29 | 48911.25 | 49644.11 | 47925.86 | 48829.83 | 25889650240.45 | -0.17% |
| 2020-08-29 | 11541.05 | 11585.64 | 11466.29 | 11506.87 | 17485597759 | -0.30% |
| 2019-08-29 | 9756.79 | 9756.79 | 9421.63 | 9510.20 | 17045878501 | -2.53% |
| 2018-08-29 | 7091.71 | 7113.30 | 6970.82 | 7047.16 | 4145880000 | -0.63% |
| 2017-08-29 | 4389.21 | 4625.68 | 4352.13 | 4579.02 | 2486080000 | 4.32% |
| 2016-08-29 | 574.07 | 576.28 | 573.47 | 574.11 | 110398000 | 0.01% |
| 2015-08-29 | 231.55 | 233.22 | 227.33 | 229.78 | 17142500 | -0.76% |
| 2014-08-29 | 508.42 | 511.70 | 503.82 | 508.52 | 17624800 | 0.02% |
| 2013-08-29 | 122.62 | 123.70 | 122.21 | 122.39 | 46862820 | -0.19% |
| 2012-08-29 | 10.90 | 11.10 | 10.60 | 10.90 | 584785 | 0.00% |
| 2011-08-29 | 9.10 | 9.30 | 8.60 | 9.00 | 194850 | -1.10% |
| 2010-08-29 | 0.10 | 0.10 | 0.10 | 0.10 | 317 | 0.00% |
