| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-26 | 64342.23 | 64489.71 | 62849.56 | 62880.66 | 27682040631.48 | -2.27% |
| 2023-08-26 | 26047.24 | 26107.38 | 25983.88 | 26008.46 | 6034817316.31 | -0.15% |
| 2022-08-26 | 21596.09 | 21804.91 | 20199.48 | 20260.02 | 42326789563.56 | -6.19% |
| 2021-08-26 | 49002.64 | 49347.58 | 46405.78 | 46942.22 | 32666549568.27 | -4.20% |
| 2020-08-26 | 11366.89 | 11530.05 | 11296.99 | 11488.36 | 22466660958 | 1.07% |
| 2019-08-26 | 10126.30 | 10512.33 | 10126.30 | 10370.82 | 18438654080 | 2.41% |
| 2018-08-26 | 6754.64 | 6774.75 | 6620.75 | 6707.26 | 3295500000 | -0.70% |
| 2017-08-26 | 4372.06 | 4379.28 | 4269.52 | 4352.40 | 1511609984 | -0.45% |
| 2016-08-26 | 577.75 | 580.62 | 576.86 | 579.65 | 48856800 | 0.33% |
| 2015-08-26 | 222.08 | 231.18 | 220.20 | 225.83 | 31808000 | 1.69% |
| 2014-08-26 | 502.54 | 512.69 | 502.54 | 511.57 | 23235100 | 1.80% |
| 2013-08-26 | 122.11 | 122.75 | 119.93 | 120.06 | 46862823 | -1.68% |
| 2012-08-26 | 10.50 | 10.60 | 10.40 | 10.60 | 279098 | 0.95% |
| 2011-08-26 | 9.70 | 9.90 | 7.60 | 8.20 | 680600 | -15.46% |
| 2010-08-26 | 0.10 | 0.10 | 0.10 | 0.10 | 387 | 0.00% |
