| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-20 | 42261.30 | 44275.59 | 42223.82 | 43652.25 | 27868908174.14 | 3.29% |
| 2022-12-20 | 16441.79 | 17012.98 | 16427.87 | 16906.31 | 22722096614.76 | 2.83% |
| 2021-12-20 | 46707.06 | 47401.72 | 45579.81 | 46880.28 | 30961902128.91 | 0.37% |
| 2020-12-20 | 23861.77 | 24209.66 | 23147.71 | 23477.30 | 37844228421.87 | -1.61% |
| 2019-12-20 | 7208.64 | 7257.92 | 7086.12 | 7218.82 | 22633815180 | 0.14% |
| 2018-12-20 | 3742.20 | 4191.23 | 3728.97 | 4134.44 | 8927129279 | 10.48% |
| 2017-12-20 | 17760.30 | 17934.70 | 16077.70 | 16624.60 | 22149699584 | -6.39% |
| 2016-12-20 | 792.25 | 801.34 | 791.50 | 800.88 | 99629296 | 1.09% |
| 2015-12-20 | 462.23 | 462.64 | 434.34 | 442.68 | 75409400 | -4.23% |
| 2014-12-20 | 317.62 | 330.33 | 316.04 | 329.96 | 20856700 | 3.89% |
| 2013-12-20 | 694.22 | 729.16 | 595.33 | 625.32 | 46862707 | -9.92% |
| 2012-12-20 | 13.60 | 13.70 | 13.30 | 13.50 | 445230 | -0.74% |
| 2011-12-20 | 3.50 | 4.50 | 3.50 | 4.00 | 745640 | 14.29% |
| 2010-12-20 | 0.20 | 0.30 | 0.20 | 0.30 | 3204 | 50.00% |
