| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-25 | 68526.92 | 69579.32 | 68515.82 | 69265.94 | 15473071741.05 | 1.08% |
| 2023-05-25 | 26329.46 | 26591.52 | 25890.59 | 26476.21 | 13851122696.86 | 0.56% |
| 2022-05-25 | 29653.14 | 30157.78 | 29384.95 | 29562.36 | 27525063551.25 | -0.31% |
| 2021-05-25 | 38795.78 | 39776.35 | 36581.43 | 38402.22 | 56211915803.14 | -1.01% |
| 2020-05-25 | 8786.11 | 8951.01 | 8719.67 | 8906.93 | 31288157264 | 1.38% |
| 2019-05-25 | 7991.89 | 8117.93 | 7965.98 | 8052.54 | 22256813107 | 0.76% |
| 2018-05-25 | 7592.30 | 7659.14 | 7392.65 | 7480.14 | 4867829760 | -1.48% |
| 2017-05-25 | 2446.24 | 2763.71 | 2285.30 | 2304.98 | 2406700032 | -5.77% |
| 2016-05-25 | 446.06 | 450.30 | 446.06 | 449.60 | 65231000 | 0.79% |
| 2015-05-25 | 240.93 | 241.02 | 236.64 | 237.11 | 14423900 | -1.59% |
| 2014-05-25 | 525.23 | 576.48 | 525.23 | 571.59 | 47010300 | 8.83% |
| 2013-05-25 | 133.10 | 133.22 | 128.90 | 131.98 | 46862916 | -0.84% |
| 2012-05-25 | 5.10 | 5.20 | 5.10 | 5.20 | 120016 | 1.96% |
| 2011-05-25 | 7.40 | 9.30 | 7.20 | 8.40 | 538020 | 13.51% |
