| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-27 | 62879.71 | 63210.80 | 58116.75 | 59504.13 | 39103882197.72 | -5.37% |
| 2023-08-27 | 26008.24 | 26165.37 | 25965.10 | 26089.69 | 6913768611.22 | 0.31% |
| 2022-08-27 | 20262.48 | 20340.77 | 19890.52 | 20041.74 | 30116729775.56 | -1.09% |
| 2021-08-27 | 46894.56 | 49112.79 | 46394.28 | 49058.67 | 34511076994.88 | 4.61% |
| 2020-08-27 | 11485.61 | 11570.79 | 11185.94 | 11323.40 | 23240415076 | -1.41% |
| 2019-08-27 | 10372.83 | 10381.33 | 10087.30 | 10185.50 | 14762609503 | -1.81% |
| 2018-08-27 | 6710.80 | 6884.64 | 6689.71 | 6884.64 | 4019000000 | 2.59% |
| 2017-08-27 | 4345.10 | 4416.59 | 4317.29 | 4382.88 | 1537459968 | 0.87% |
| 2016-08-27 | 579.45 | 579.84 | 568.63 | 569.95 | 59698300 | -1.64% |
| 2015-08-27 | 226.05 | 228.64 | 223.68 | 224.77 | 21905400 | -0.57% |
| 2014-08-27 | 512.19 | 520.71 | 510.92 | 511.15 | 22648500 | -0.20% |
| 2013-08-27 | 120.07 | 127.24 | 120.07 | 126.50 | 46862822 | 5.36% |
| 2012-08-27 | 10.60 | 12.10 | 10.50 | 10.90 | 1908808 | 2.83% |
| 2011-08-27 | 8.20 | 9.10 | 8.10 | 8.60 | 189200 | 4.88% |
| 2010-08-27 | 0.10 | 0.10 | 0.10 | 0.10 | 901 | 0.00% |
