时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-07-17 | 65091.83 | 66066.73 | 63896.09 | 64118.79 | 32525071310.74 | -1.49% |
2023-07-17 | 30249.63 | 30336.40 | 29685.78 | 30145.89 | 13240156074.07 | -0.34% |
2022-07-17 | 21195.04 | 21600.64 | 20778.18 | 20779.34 | 22927802082.64 | -1.96% |
2021-07-17 | 31397.31 | 31935.94 | 31223.99 | 31533.07 | 18895018941.74 | 0.43% |
2020-07-17 | 9131.81 | 9182.25 | 9089.20 | 9151.39 | 13944570749 | 0.21% |
2019-07-17 | 9471.21 | 9963.13 | 9163.13 | 9693.80 | 24569921549 | 2.35% |
2018-07-17 | 6739.65 | 7387.24 | 6684.17 | 7321.04 | 5961950208 | 8.63% |
2017-07-17 | 1932.62 | 2230.49 | 1932.62 | 2228.41 | 1201760000 | 15.31% |
2016-07-17 | 661.99 | 682.36 | 661.99 | 679.46 | 74407904 | 2.64% |
2015-07-17 | 278.09 | 280.28 | 272.04 | 279.47 | 27591400 | 0.50% |
2014-07-17 | 616.54 | 626.29 | 608.40 | 623.09 | 16576700 | 1.06% |
2013-07-17 | 96.71 | 99.97 | 96.18 | 98.50 | 46862863 | 1.85% |
2012-07-17 | 8.50 | 9.50 | 7.30 | 8.80 | 1855040 | 3.53% |
2011-07-17 | 13.70 | 13.80 | 13.00 | 13.20 | 453816 | -3.65% |