| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-03 | 59106.19 | 59815.06 | 57425.17 | 57431.02 | 26666961052.67 | -2.83% |
| 2023-09-03 | 25869.47 | 26087.15 | 25817.03 | 25969.57 | 8962524522.99 | 0.39% |
| 2022-09-03 | 19969.72 | 20037.01 | 19698.36 | 19832.09 | 23613051457.08 | -0.69% |
| 2021-09-03 | 49288.25 | 50982.27 | 48386.09 | 50025.37 | 43206179618.68 | 1.50% |
| 2020-09-03 | 11407.19 | 11443.02 | 10182.47 | 10245.30 | 31927261555 | -10.19% |
| 2019-09-03 | 10345.73 | 10736.10 | 10308.55 | 10623.54 | 19384917989 | 2.69% |
| 2018-09-03 | 7279.03 | 7317.94 | 7208.15 | 7260.06 | 4087760000 | -0.26% |
| 2017-09-03 | 4585.27 | 4714.08 | 4417.59 | 4582.96 | 1933190016 | -0.05% |
| 2016-09-03 | 575.55 | 599.50 | 574.06 | 598.21 | 159014000 | 3.94% |
| 2015-09-03 | 229.32 | 229.60 | 226.67 | 227.18 | 17482000 | -0.93% |
| 2014-09-03 | 476.87 | 481.71 | 476.21 | 477.59 | 13342200 | 0.15% |
| 2013-09-03 | 135.61 | 138.34 | 133.00 | 136.77 | 46862815 | 0.86% |
| 2012-09-03 | 10.20 | 10.60 | 10.10 | 10.50 | 240765 | 2.94% |
| 2011-09-03 | 8.60 | 8.70 | 8.40 | 8.50 | 59075 | -1.16% |
| 2010-09-03 | 0.10 | 0.10 | 0.10 | 0.10 | 89 | 0.00% |
