| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-26 | 63138.55 | 65790.80 | 62669.27 | 65181.02 | 36873129847.33 | 3.23% |
| 2023-09-26 | 26294.76 | 26389.88 | 26090.71 | 26217.25 | 9985498161.06 | -0.29% |
| 2022-09-26 | 18803.90 | 19274.87 | 18721.29 | 19222.67 | 44148798320.6 | 2.23% |
| 2021-09-26 | 42721.63 | 43919.30 | 40848.46 | 43208.54 | 30661222077.4 | 1.14% |
| 2020-09-26 | 10702.24 | 10778.50 | 10682.08 | 10754.44 | 18105012128 | 0.49% |
| 2019-09-26 | 8487.67 | 8515.69 | 7895.63 | 8118.97 | 19258205289 | -4.34% |
| 2018-09-26 | 6452.79 | 6585.91 | 6397.89 | 6495.00 | 4437300000 | 0.65% |
| 2017-09-26 | 3928.41 | 3969.89 | 3869.90 | 3892.35 | 1043740032 | -0.92% |
| 2016-09-26 | 600.81 | 608.14 | 600.35 | 608.04 | 59153800 | 1.20% |
| 2015-09-26 | 235.08 | 235.40 | 233.36 | 234.34 | 13724100 | -0.31% |
| 2014-09-26 | 411.43 | 414.94 | 400.01 | 404.42 | 21460800 | -1.70% |
| 2013-09-26 | 128.21 | 134.93 | 127.32 | 128.38 | 46862792 | 0.13% |
| 2012-09-26 | 12.20 | 12.50 | 12.00 | 12.30 | 289050 | 0.82% |
| 2011-09-26 | 5.30 | 5.40 | 4.70 | 4.90 | 274743 | -7.55% |
| 2010-09-26 | 0.10 | 0.10 | 0.10 | 0.10 | 1206 | 0.00% |
