| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-21 | 64837.99 | 65007.55 | 63378.89 | 64096.20 | 26188171739.19 | -1.14% |
| 2023-06-21 | 28311.31 | 30737.33 | 28283.41 | 30027.30 | 33346760979.13 | 6.06% |
| 2022-06-21 | 20594.29 | 21620.63 | 20415.06 | 20710.60 | 28970212744.12 | 0.56% |
| 2021-06-21 | 35641.15 | 35721.64 | 31295.94 | 31676.69 | 52809038593.79 | -11.12% |
| 2020-06-21 | 9330.93 | 9401.11 | 9300.43 | 9303.63 | 15324301169 | -0.29% |
| 2019-06-21 | 9525.07 | 10144.56 | 9525.07 | 10144.56 | 20624008643 | 6.50% |
| 2018-06-21 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3529129984 | -0.74% |
| 2017-06-21 | 2709.43 | 2772.01 | 2660.40 | 2689.10 | 1626579968 | -0.75% |
| 2016-06-21 | 735.88 | 735.88 | 639.07 | 666.65 | 309944000 | -9.41% |
| 2015-06-21 | 245.10 | 245.22 | 241.88 | 243.94 | 10600900 | -0.47% |
| 2014-06-21 | 593.68 | 599.46 | 587.74 | 594.99 | 9256290 | 0.22% |
| 2013-06-21 | 111.29 | 114.99 | 107.68 | 109.50 | 46862889 | -1.61% |
| 2012-06-21 | 6.70 | 6.80 | 6.60 | 6.70 | 347998 | 0.00% |
| 2011-06-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
