| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-07 | 75637.08 | 76943.12 | 74480.42 | 75904.86 | 63467654989.4 | 0.35% |
| 2023-11-07 | 35047.79 | 35892.42 | 34545.82 | 35443.56 | 18834737788.75 | 1.13% |
| 2022-11-07 | 20924.62 | 21053.25 | 20489.97 | 20602.82 | 53510852236.18 | -1.54% |
| 2021-11-07 | 61554.92 | 63326.99 | 61432.49 | 63326.99 | 24726754301.5 | 2.88% |
| 2020-11-07 | 15565.88 | 15737.10 | 14423.20 | 14833.75 | 35024953706 | -4.70% |
| 2019-11-07 | 9352.39 | 9368.48 | 9202.35 | 9267.56 | 22700383839 | -0.91% |
| 2018-11-07 | 6468.50 | 6552.16 | 6468.31 | 6530.14 | 4941260000 | 0.95% |
| 2017-11-07 | 7023.10 | 7253.32 | 7023.10 | 7144.38 | 2326340096 | 1.73% |
| 2016-11-07 | 710.74 | 710.74 | 699.90 | 703.13 | 65047100 | -1.07% |
| 2015-11-07 | 374.27 | 390.59 | 372.43 | 386.48 | 56625100 | 3.26% |
| 2014-11-07 | 349.82 | 352.73 | 341.78 | 342.42 | 16834200 | -2.12% |
| 2013-11-07 | 261.68 | 304.17 | 261.55 | 296.41 | 46862750 | 13.27% |
| 2012-11-07 | 10.90 | 11.20 | 10.80 | 10.90 | 345857 | 0.00% |
| 2011-11-07 | 3.00 | 3.00 | 3.00 | 3.00 | 71970 | 0.00% |
| 2010-11-07 | 0.40 | 0.50 | 0.30 | 0.30 | 23166 | -25.00% |
