BTC今天最新价格 实时

2016年最高价格/最低价格

H:¥6326.92 / $979.40 (2016-12-29)
L:¥2292.72 / $354.91 (2016-01-16)

2016年涨跌幅/成交额

涨跌幅:123.75%
成交额:314.48亿美元

比特币交易平台推荐

BTC2016年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-31960.63963.74947.24963.7499,135,1040.32%
2016-12-30972.53972.53934.83961.24187,474,000-1.16%
2016-12-29975.13979.40954.50973.50199,320,000-0.17%
2016-12-28934.83975.92934.83975.92236,630,0004.40%
2016-12-27908.35940.05904.26933.20167,308,0002.74%
2016-12-26896.91913.18896.90907.61123,771,0001.19%
2016-12-25899.65899.65862.42896.18143,664,992-0.39%
2016-12-24922.18923.48886.34898.82137,727,008-2.53%
2016-12-23864.89925.12864.68921.98275,564,0006.60%
2016-12-22834.18875.78834.15864.54200,027,0083.64%
2016-12-21800.64834.28799.41834.28155,576,0004.20%
2016-12-20792.25801.34791.50800.8899,629,2961.09%
2016-12-19790.69793.61790.32792.7174,886,4000.26%
2016-12-18791.01794.74788.03790.5360,524,400-0.06%
2016-12-17785.17792.51784.86790.8378,989,8000.72%
2016-12-16778.96785.03778.96784.9183,608,2000.76%
2016-12-15780.07781.43777.80778.0981,580,096-0.25%
2016-12-14780.01782.03776.84781.4875,979,0000.19%
2016-12-13780.65788.46777.96780.5681,645,600-0.01%
2016-12-12770.04781.92770.04780.0976,571,0001.31%
2016-12-11774.75774.80765.41769.7357,313,400-0.65%
2016-12-10773.02777.09772.91774.6553,843,1000.21%
2016-12-09769.94774.53769.65772.7968,705,2960.37%
2016-12-08768.08774.70765.95770.8180,111,9040.36%
2016-12-07764.21771.54759.75768.1396,426,0960.51%
2016-12-06758.72765.62758.72764.22116,218,0000.72%
2016-12-05773.39773.47751.71758.70106,363,000-1.90%
2016-12-04771.64773.87768.16773.8760,557,9000.29%
2016-12-03778.25778.25764.86771.1669,547,296-0.91%
2016-12-02757.54781.30757.54777.94127,605,0002.69%
2016-12-01746.05758.28746.05756.7780,461,9041.44%
2016-11-30736.28747.93736.27745.6984,070,8001.28%
2016-11-29736.33737.47734.56735.6068,511,104-0.10%
2016-11-28732.48738.01732.48735.8161,888,6000.45%
2016-11-27735.44739.02731.09732.0352,601,800-0.46%
2016-11-26741.51742.21729.63735.3854,962,700-0.83%
2016-11-25740.44741.65734.59741.6567,807,6000.16%
2016-11-24744.62746.83733.49740.2985,919,296-0.58%
2016-11-23751.74752.25738.92744.5976,543,800-0.95%
2016-11-22739.64753.87736.53751.35129,906,0001.58%
2016-11-21731.27741.72730.51739.2560,802,4001.09%
2016-11-20751.88755.48717.94731.03154,116,000-2.77%
2016-11-19751.83756.24744.47751.62110,608,000-0.03%
2016-11-18740.71752.88736.89751.5987,363,1041.47%
2016-11-17744.88755.65739.51740.98108,579,000-0.52%
2016-11-16711.17747.61709.04744.20141,294,0004.64%
2016-11-15705.79715.72705.26711.6272,038,4960.83%
2016-11-14702.00706.28699.81705.0262,993,0000.43%
2016-11-13705.20705.26687.32702.0380,318,096-0.45%
2016-11-12716.75717.15704.03705.0564,622,500-1.63%
2016-11-11715.55718.32714.41716.4163,119,7000.12%
2016-11-10722.84723.02711.21715.5368,807,800-1.01%
2016-11-09709.83740.05708.61723.27132,429,0001.89%
2016-11-08703.09712.99702.39709.8579,660,8000.96%
2016-11-07710.74710.74699.90703.1365,047,100-1.07%
2016-11-06703.81714.26699.56711.5259,902,2001.10%
2016-11-05703.53707.51697.74703.4253,752,300-0.02%
2016-11-04689.12706.93685.56703.2399,907,6962.05%
2016-11-03742.35745.77678.16688.70172,808,000-7.23%
2016-11-02730.07740.83722.35740.8384,865,2001.47%
2016-11-01701.34736.45701.34729.79130,527,0004.06%
2016-10-31702.64709.29691.68700.9797,064,400-0.24%
2016-10-30714.12714.12696.47701.86100,665,000-1.72%
2016-10-29690.29720.40690.05714.48134,760,9923.50%
2016-10-28688.00690.44684.16689.6581,145,5040.24%
2016-10-27678.21688.59678.04688.3196,105,2961.49%
2016-10-26657.68679.73657.68678.3088,877,1043.14%
2016-10-25654.00664.42653.70657.5990,378,8000.55%
2016-10-24657.16657.25652.59653.7662,218,200-0.52%
2016-10-23657.62661.13653.89657.0754,474,600-0.08%
2016-10-22633.14658.20632.85657.2978,556,4963.81%
2016-10-21630.83634.09630.69632.8355,951,0000.32%
2016-10-20630.66631.92628.26630.8656,957,3000.03%
2016-10-19638.13638.87628.01630.5269,381,696-1.19%
2016-10-18639.41640.74636.00637.9665,546,700-0.23%
2016-10-17641.82642.33638.66639.1958,063,600-0.41%
2016-10-16639.08642.90638.90641.6340,298,1000.40%
2016-10-15640.31642.10637.39638.6539,035,400-0.26%
2016-10-14637.01641.28637.01640.3858,144,6000.53%
2016-10-13636.03638.83635.03636.7961,620,7000.12%
2016-10-12640.87641.34635.97636.1992,370,200-0.73%
2016-10-11619.24642.08618.50641.07103,590,0003.53%
2016-10-10616.82621.32616.20618.9967,481,1040.35%
2016-10-09619.17619.20616.61616.7539,243,400-0.39%
2016-10-08617.34619.85617.34619.1142,345,9000.29%
2016-10-07612.61617.91611.82617.1264,071,4000.74%
2016-10-06612.47613.82611.47613.0256,812,1000.09%
2016-10-05610.22613.81609.62612.5168,077,5040.38%
2016-10-04612.05612.05609.48610.2049,801,600-0.30%
2016-10-03610.97612.57610.46612.1346,798,3000.19%
2016-10-02613.95614.01609.68610.8939,249,800-0.50%
2016-10-01609.93615.24609.93613.9856,357,0000.66%
2016-09-30605.72609.73604.14609.7356,122,4000.66%
2016-09-29605.02606.82604.85605.6955,658,6000.11%
2016-09-28606.24606.59604.61604.7348,722,600-0.25%
2016-09-27608.02608.25604.11606.1749,422,400-0.30%
2016-09-26600.81608.14600.35608.0459,153,8001.20%
2016-09-25602.75603.38599.71600.8333,977,800-0.32%
2016-09-24602.96604.58602.04602.6335,359,500-0.05%
2016-09-23596.20603.21595.79602.8451,067,0001.11%
2016-09-22597.28598.49596.21596.3067,085,300-0.16%
2016-09-21603.59603.59595.88597.1582,776,200-1.07%
2016-09-20609.25609.53607.94608.3172,710,896-0.15%
2016-09-19609.87610.93608.27609.2354,796,400-0.10%
2016-09-18606.28610.16605.86609.8748,679,4000.59%
2016-09-17607.22607.86605.19605.9837,140,300-0.20%
2016-09-16607.25609.26606.73606.9764,963,400-0.05%
2016-09-15610.59611.09607.16607.1659,464,600-0.56%
2016-09-14608.84611.95608.41610.6847,877,7000.30%
2016-09-13608.03611.19606.92609.2486,920,6000.20%
2016-09-12607.01608.46605.41608.2472,812,3040.20%
2016-09-11623.42628.82600.51606.7273,610,800-2.68%
2016-09-10622.93625.09622.40623.5145,016,8000.09%
2016-09-09626.35626.83620.26622.8664,550,200-0.56%
2016-09-08614.64628.77613.84626.3286,713,0001.90%
2016-09-07610.57614.54608.51614.5475,032,4000.65%
2016-09-06606.51610.83605.09610.4478,529,1040.65%
2016-09-05608.99609.05602.24606.5982,446,800-0.39%
2016-09-04598.59611.84596.85608.6397,942,8961.68%
2016-09-03575.55599.50574.06598.21159,014,0003.94%
2016-09-02572.41575.64570.81575.5479,910,8000.55%
2016-09-01575.55576.31571.81572.3076,923,400-0.56%
2016-08-31577.59577.86573.64575.4775,840,896-0.37%
2016-08-30574.11578.36574.11577.5070,342,4000.59%
2016-08-29574.07576.28573.47574.11110,398,0000.01%
2016-08-28569.83574.04569.74573.9186,301,6000.72%
2016-08-27579.45579.84568.63569.9559,698,300-1.64%
2016-08-26577.75580.62576.86579.6548,856,8000.33%
2016-08-25580.18580.45575.17577.76136,130,000-0.42%
2016-08-24583.41583.59579.85580.1856,328,200-0.55%
2016-08-23586.77589.47581.63583.4185,349,200-0.57%
2016-08-22581.31588.45580.59586.7572,844,0000.94%
2016-08-21581.94584.16580.22581.3138,299,400-0.11%
2016-08-20576.08582.82575.46581.7045,301,4000.98%
2016-08-19574.34578.24574.18575.6350,631,6000.22%
2016-08-18573.71577.79573.43574.3259,896,6000.11%
2016-08-17577.76580.89571.43573.2254,443,000-0.79%
2016-08-16567.24581.74566.72577.4458,405,2001.80%
2016-08-15570.49573.58563.24567.2457,262,300-0.57%
2016-08-14585.59585.67564.78570.4760,851,100-2.58%
2016-08-13587.36589.77584.98585.5943,563,000-0.30%
2016-08-12588.80589.91583.81587.5669,218,000-0.21%
2016-08-11592.12597.54589.12589.1274,514,400-0.51%
2016-08-10587.65599.98586.37592.10102,905,0000.76%
2016-08-09591.04591.09584.79587.8092,228,096-0.55%
2016-08-08592.74592.99588.05591.0561,194,100-0.29%
2016-08-07587.77597.51586.82592.6982,398,4000.84%
2016-08-06575.03588.40569.47587.7880,797,2962.22%
2016-08-05578.28578.28569.98575.0466,127,900-0.56%
2016-08-04566.33579.50565.78578.29125,292,0002.11%
2016-08-03548.66573.36541.55566.35207,982,0003.22%
2016-08-02606.40612.85531.33547.47330,932,992-9.72%
2016-08-01624.60626.12605.88606.27121,887,000-2.93%
2016-07-31655.10655.28624.36624.68110,818,000-4.64%
2016-07-30657.01658.22654.21655.0538,456,100-0.30%
2016-07-29655.11657.80654.79656.9960,703,5000.29%
2016-07-28654.49657.59654.49655.0386,428,4000.08%
2016-07-27651.63657.46648.45654.35147,460,9920.42%
2016-07-26654.23656.22645.88651.78225,135,008-0.37%
2016-07-25661.26661.83653.40654.1078,176,496-1.08%
2016-07-24655.41663.11652.79661.28118,184,0000.90%
2016-07-23650.73656.37648.52655.5669,532,2000.74%
2016-07-22664.92666.58646.72650.62134,169,000-2.15%
2016-07-21665.23666.22660.41665.0160,491,800-0.03%
2016-07-20672.81672.93663.36665.6894,636,400-1.06%
2016-07-19672.74673.28667.63672.8661,203,3000.02%
2016-07-18679.81681.55668.63673.1169,465,000-0.99%
2016-07-17661.99682.36661.99679.4674,407,9042.64%
2016-07-16663.78666.46659.33660.7750,330,200-0.45%
2016-07-15659.17667.08659.04663.2681,673,1040.62%
2016-07-14652.92662.90652.92658.0898,511,4000.79%
2016-07-13664.80668.70654.47654.47131,449,000-1.55%
2016-07-12648.28675.26646.78664.55138,172,9922.51%
2016-07-11648.48659.63644.98647.66107,910,000-0.13%
2016-07-10650.60652.29641.26649.36102,532,000-0.19%
2016-07-09666.38666.38633.40650.96180,536,000-2.31%
2016-07-08640.69666.71636.47666.52141,970,0004.03%
2016-07-07678.09682.43611.83640.56258,091,008-5.53%
2016-07-06670.42681.90670.42677.33134,960,9921.03%
2016-07-05683.21683.49665.07670.63130,476,000-1.84%
2016-07-04658.80683.66650.51683.6692,008,4003.77%
2016-07-03704.97704.97649.01658.66129,512,000-6.57%
2016-07-02676.73703.70676.40703.70112,354,0003.99%
2016-07-01672.52686.15669.59676.30134,431,0080.56%
2016-06-30640.59675.40636.61673.34138,980,0005.11%
2016-06-29644.12644.68628.28639.89142,456,000-0.66%
2016-06-28658.10659.25637.77647.00138,384,992-1.69%
2016-06-27629.35655.28620.52655.28122,134,0004.12%
2016-06-26665.93665.98616.93629.37109,225,000-5.49%
2016-06-25665.28691.73646.56665.12126,656,000-0.02%
2016-06-24625.58681.73625.27665.30224,316,9926.35%
2016-06-23597.44629.33558.14623.98253,462,0004.44%
2016-06-22665.91678.67587.48596.12266,392,992-10.48%
2016-06-21735.88735.88639.07666.65309,944,000-9.41%
2016-06-20763.93764.08732.73737.23174,511,008-3.50%
2016-06-19756.69766.62745.63763.78136,184,9920.94%
2016-06-18748.76777.99733.93756.23252,718,0001.00%
2016-06-17768.49775.36716.56748.91363,320,992-2.55%
2016-06-16696.52773.72696.52766.31271,633,98410.02%
2016-06-15685.68696.30672.56694.4799,223,8001.28%
2016-06-14704.50704.50662.80685.56186,694,000-2.69%
2016-06-13671.65716.00664.49704.38243,295,0084.87%
2016-06-12609.68684.84607.04672.78277,084,99210.35%
2016-06-11578.67607.12578.67606.7382,357,0004.85%
2016-06-10575.84579.13573.33577.4766,991,9000.28%
2016-06-09582.20582.20570.95574.6371,301,000-1.30%
2016-06-08577.17582.84573.13581.6580,265,8000.78%
2016-06-07585.45590.26567.51576.60107,770,000-1.51%
2016-06-06574.60586.47574.60585.5472,138,8961.90%
2016-06-05573.31582.81569.18574.9868,874,0960.29%
2016-06-04569.71590.13564.24572.7394,925,2960.53%
2016-06-03537.68574.64536.92569.19122,020,0005.86%
2016-06-02536.52540.35533.08537.9760,378,2000.27%
2016-06-01531.11543.08525.64536.9286,061,8001.09%
2016-05-31534.19546.62520.66531.39138,450,000-0.52%
2016-05-30528.47544.35522.96533.8687,958,7041.02%
2016-05-29527.48553.96512.18526.23148,736,992-0.24%
2016-05-28473.03533.47472.70530.04181,199,00812.05%
2016-05-27453.52478.15453.52473.46164,780,9924.40%
2016-05-26449.67453.64447.90453.3865,203,8000.83%
2016-05-25446.06450.30446.06449.6065,231,0000.79%
2016-05-24444.29447.10443.93445.9865,783,1000.38%
2016-05-23439.35444.35438.82444.1550,582,5001.09%
2016-05-22443.22443.43439.04439.3239,657,600-0.88%
2016-05-21442.97443.78441.71443.1942,762,3000.05%
2016-05-20437.79444.05437.39442.6881,987,9041.12%
2016-05-19454.52454.63438.71438.7196,027,400-3.48%
2016-05-18453.69456.00453.30454.6286,850,0960.20%
2016-05-17454.01455.07453.61453.7864,100,300-0.05%
2016-05-16457.59458.20452.95454.1659,171,500-0.75%
2016-05-15455.76458.69455.46457.5728,514,0000.40%
2016-05-14455.82456.84454.79455.6737,209,000-0.03%
2016-05-13454.85457.05453.45455.6760,845,0000.18%
2016-05-12452.45454.95449.25454.7759,849,3000.51%
2016-05-11450.86454.58450.86452.7350,605,2000.41%
2016-05-10460.52461.93448.95450.8958,956,100-2.09%
2016-05-09458.21462.48456.53460.4855,493,1000.50%
2016-05-08458.43459.42455.98458.5540,315,0000.03%
2016-05-07459.64460.67457.32458.5438,364,500-0.24%
2016-05-06447.94461.38447.07459.6072,796,8002.60%
2016-05-05446.71448.51445.88447.9850,440,8000.28%
2016-05-04450.18450.38445.63446.7250,407,300-0.77%
2016-05-03444.73451.10442.62450.3059,366,4001.25%
2016-05-02451.93452.45441.78444.6792,127,000-1.61%
2016-05-01448.48452.48447.93451.8840,660,1000.76%
2016-04-30455.18455.59447.70448.3269,322,600-1.51%
2016-04-29449.41455.38446.02455.1049,258,5001.27%
2016-04-28445.04449.55436.65449.0174,064,7040.89%
2016-04-27466.26467.08444.13444.6993,564,896-4.63%
2016-04-26461.65467.96461.62466.0978,971,9040.96%
2016-04-25459.12466.62453.59461.4387,091,8000.50%
2016-04-24450.56460.15448.93458.5568,198,4001.77%
2016-04-23445.86450.28444.33450.2850,485,4000.99%
2016-04-22449.69449.81444.15445.7458,804,400-0.88%
2016-04-21441.42450.55440.95449.4268,204,7041.81%
2016-04-20435.32443.05434.41441.3972,890,0961.39%
2016-04-19428.70436.02428.10435.5152,810,5001.59%
2016-04-18427.61429.27427.09428.5955,670,9000.23%
2016-04-17430.64431.37426.08427.4052,125,900-0.75%
2016-04-16429.58432.63428.98430.5739,392,8000.23%
2016-04-15424.43429.93424.43429.7154,801,5001.24%
2016-04-14423.93425.37423.01424.2845,281,0000.08%
2016-04-13425.63426.66422.92423.7369,060,400-0.45%
2016-04-12422.84427.28422.84425.1970,728,8000.56%
2016-04-11421.87422.74420.53422.4850,747,5000.14%
2016-04-10419.59422.43419.26421.5673,478,6000.47%
2016-04-09420.81420.89416.52419.4149,792,700-0.33%
2016-04-08422.91425.36419.64420.3563,454,700-0.61%
2016-04-07423.62423.66420.52422.7457,858,600-0.21%
2016-04-06424.28424.53422.73423.4159,091,000-0.21%
2016-04-05421.02424.26420.61424.0360,718,0000.71%
2016-04-04421.30422.34419.60421.4450,634,3000.03%
2016-04-03421.17421.58419.70420.9038,053,700-0.06%
2016-04-02418.42422.08418.42420.8745,681,2000.59%
2016-04-01416.76418.17415.83417.9651,235,7000.29%
2016-03-31415.26418.37415.26416.7360,215,2000.35%
2016-03-30416.83416.83412.50414.8266,034,100-0.48%
2016-03-29424.30426.20412.68416.5275,411,504-1.83%
2016-03-28426.55426.86423.29424.2368,522,800-0.54%
2016-03-27418.14428.80417.71426.7771,229,4002.06%
2016-03-26417.36418.99416.26417.9544,650,4000.14%
2016-03-25416.51418.08415.56417.1852,560,0000.16%
2016-03-24418.42418.68415.49416.3968,346,704-0.49%
2016-03-23418.16419.27417.36418.0461,444,200-0.03%
2016-03-22413.13418.38412.53418.0966,813,3001.20%
2016-03-21413.42413.42410.38413.3161,655,400-0.03%
2016-03-20410.40414.63410.40413.7645,947,9000.82%
2016-03-19409.27410.98407.23410.4458,423,0000.29%
2016-03-18420.55420.55406.14409.55104,940,000-2.62%
2016-03-17417.89421.00417.89420.6283,528,6000.65%
2016-03-16416.89417.69415.91417.0165,185,8000.03%
2016-03-15416.39418.13414.98416.8366,781,7000.11%
2016-03-14414.20416.68414.20416.4495,259,4000.54%
2016-03-13411.65416.60411.64414.0774,322,8000.59%
2016-03-12421.61421.80410.09411.6292,712,896-2.37%
2016-03-11417.24423.93417.01421.6973,969,6961.07%
2016-03-10414.74417.51413.25417.1381,022,8960.58%
2016-03-09413.89416.03411.61414.8670,012,3040.23%
2016-03-08414.46416.24411.09413.9770,311,696-0.12%
2016-03-07407.76415.92406.31414.3285,762,4001.61%
2016-03-06400.52411.91395.78407.7191,212,4961.80%
2016-03-05410.78411.26394.04400.57135,384,992-2.49%
2016-03-04421.84425.18410.94410.9490,856,096-2.58%
2016-03-03423.91425.37419.41421.65100,484,000-0.53%
2016-03-02435.13435.92423.99423.9974,955,296-2.56%
2016-03-01437.92439.65432.32435.1274,895,800-0.64%
2016-02-29433.44441.51431.69437.7060,694,7000.98%
2016-02-28432.57435.68423.82433.5053,033,4000.21%
2016-02-27432.84434.23428.10432.5241,893,600-0.07%
2016-02-26424.63432.15421.62432.1561,486,0001.77%
2016-02-25425.04427.72420.42424.5470,798,000-0.12%
2016-02-24420.96425.55413.91424.9567,743,6960.95%
2016-02-23438.26439.86417.82420.7485,244,896-4.00%
2016-02-22438.99439.05432.92437.7585,385,200-0.28%
2016-02-21437.77448.05429.08438.8089,820,7040.24%
2016-02-20421.60441.98421.60437.1693,992,0963.69%
2016-02-19422.73423.10417.60420.7955,711,300-0.46%
2016-02-18416.57426.00415.64422.3776,752,6001.39%
2016-02-17407.66421.17406.78416.3283,193,6002.12%
2016-02-16401.43408.95401.43407.4973,093,1041.51%
2016-02-15407.57410.38397.75400.1874,070,496-1.81%
2016-02-14392.93407.23392.93407.2374,469,8003.64%
2016-02-13384.64391.86384.64391.8661,911,7001.88%
2016-02-12379.69384.95379.60384.2667,042,8001.20%
2016-02-11382.11383.13376.40379.6574,375,600-0.64%
2016-02-10376.15385.48375.78381.6585,130,8961.46%
2016-02-09373.42377.25372.90376.0355,318,5000.70%
2016-02-08376.76379.88373.33373.4547,671,100-0.88%
2016-02-07376.51380.87374.90376.6237,076,3000.03%
2016-02-06386.59386.63372.39376.5249,249,300-2.60%
2016-02-05388.90391.09385.57386.5543,825,000-0.60%
2016-02-04370.17391.61369.99389.5969,285,5045.25%
2016-02-03374.65374.95368.05369.9545,933,400-1.25%
2016-02-02372.92375.88372.92374.4540,378,7000.41%
2016-02-01369.35378.07367.96373.0651,656,7001.00%
2016-01-31378.29380.35367.83368.7737,894,300-2.52%
2016-01-30378.86380.92376.49378.2630,284,400-0.16%
2016-01-29380.11384.38365.45379.4786,125,296-0.17%
2016-01-28395.15395.50379.73380.2959,247,900-3.76%
2016-01-27392.44396.84391.78394.9747,424,4000.64%
2016-01-26392.00397.77390.58392.1558,147,0000.04%
2016-01-25402.32402.32388.55391.7359,062,400-2.63%
2016-01-24388.10405.48387.51402.9754,824,8003.83%
2016-01-23382.43394.54381.98387.4956,247,4001.32%
2016-01-22409.75410.41375.28382.4991,546,600-6.65%
2016-01-21419.63422.88406.30410.2668,338,000-2.23%
2016-01-20379.74425.27376.60420.23121,720,00010.66%
2016-01-19387.03387.73378.97380.1546,819,800-1.78%
2016-01-18381.73388.10376.67387.1754,403,9001.43%
2016-01-17387.15390.96380.09382.3045,319,600-1.25%
2016-01-16365.07390.56354.91387.54120,352,0006.15%
2016-01-15430.26430.26364.33364.33153,351,008-15.32%
2016-01-14432.29433.32427.85430.3143,945,500-0.46%
2016-01-13434.67435.19424.44432.37173,888,000-0.53%
2016-01-12448.18448.18435.69435.69115,607,000-2.79%
2016-01-11448.70450.66443.86448.4340,450,000-0.06%
2016-01-10448.24448.31440.35447.9935,995,900-0.06%
2016-01-09453.38454.64446.89447.6132,278,000-1.27%
2016-01-08457.54462.93447.94453.2356,993,000-0.94%
2016-01-07430.01458.77429.08458.0587,562,2006.52%
2016-01-06431.86431.86426.34429.1134,042,500-0.64%
2016-01-05433.07434.18429.68431.9634,522,600-0.26%
2016-01-04430.06434.52429.08433.0938,477,5000.70%
2016-01-03433.58433.74424.71430.0139,633,800-0.82%
2016-01-02434.62436.06431.87433.4430,096,600-0.27%
2016-01-01430.72436.25427.52434.3336,278,9000.84%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》