比特币2016年价格走势图_2016年比特币行情_最高价格

历史价格表
概况

2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2016-12-31	960.63	963.74	947.24	963.74	99,135,104	0.32%
2016-12-30	972.53	972.53	934.83	961.24	187,474,000	-1.16%
2016-12-29	975.13	979.40	954.50	973.50	199,320,000	-0.17%
2016-12-28	934.83	975.92	934.83	975.92	236,630,000	4.40%
2016-12-27	908.35	940.05	904.26	933.20	167,308,000	2.74%
2016-12-26	896.91	913.18	896.90	907.61	123,771,000	1.19%
2016-12-25	899.65	899.65	862.42	896.18	143,664,992	-0.39%
2016-12-24	922.18	923.48	886.34	898.82	137,727,008	-2.53%
2016-12-23	864.89	925.12	864.68	921.98	275,564,000	6.60%
2016-12-22	834.18	875.78	834.15	864.54	200,027,008	3.64%
2016-12-21	800.64	834.28	799.41	834.28	155,576,000	4.20%
2016-12-20	792.25	801.34	791.50	800.88	99,629,296	1.09%
2016-12-19	790.69	793.61	790.32	792.71	74,886,400	0.26%
2016-12-18	791.01	794.74	788.03	790.53	60,524,400	-0.06%
2016-12-17	785.17	792.51	784.86	790.83	78,989,800	0.72%
2016-12-16	778.96	785.03	778.96	784.91	83,608,200	0.76%
2016-12-15	780.07	781.43	777.80	778.09	81,580,096	-0.25%
2016-12-14	780.01	782.03	776.84	781.48	75,979,000	0.19%
2016-12-13	780.65	788.46	777.96	780.56	81,645,600	-0.01%
2016-12-12	770.04	781.92	770.04	780.09	76,571,000	1.31%
2016-12-11	774.75	774.80	765.41	769.73	57,313,400	-0.65%
2016-12-10	773.02	777.09	772.91	774.65	53,843,100	0.21%
2016-12-09	769.94	774.53	769.65	772.79	68,705,296	0.37%
2016-12-08	768.08	774.70	765.95	770.81	80,111,904	0.36%
2016-12-07	764.21	771.54	759.75	768.13	96,426,096	0.51%
2016-12-06	758.72	765.62	758.72	764.22	116,218,000	0.72%
2016-12-05	773.39	773.47	751.71	758.70	106,363,000	-1.90%
2016-12-04	771.64	773.87	768.16	773.87	60,557,900	0.29%
2016-12-03	778.25	778.25	764.86	771.16	69,547,296	-0.91%
2016-12-02	757.54	781.30	757.54	777.94	127,605,000	2.69%
2016-12-01	746.05	758.28	746.05	756.77	80,461,904	1.44%
2016-11-30	736.28	747.93	736.27	745.69	84,070,800	1.28%
2016-11-29	736.33	737.47	734.56	735.60	68,511,104	-0.10%
2016-11-28	732.48	738.01	732.48	735.81	61,888,600	0.45%
2016-11-27	735.44	739.02	731.09	732.03	52,601,800	-0.46%
2016-11-26	741.51	742.21	729.63	735.38	54,962,700	-0.83%
2016-11-25	740.44	741.65	734.59	741.65	67,807,600	0.16%
2016-11-24	744.62	746.83	733.49	740.29	85,919,296	-0.58%
2016-11-23	751.74	752.25	738.92	744.59	76,543,800	-0.95%
2016-11-22	739.64	753.87	736.53	751.35	129,906,000	1.58%
2016-11-21	731.27	741.72	730.51	739.25	60,802,400	1.09%
2016-11-20	751.88	755.48	717.94	731.03	154,116,000	-2.77%
2016-11-19	751.83	756.24	744.47	751.62	110,608,000	-0.03%
2016-11-18	740.71	752.88	736.89	751.59	87,363,104	1.47%
2016-11-17	744.88	755.65	739.51	740.98	108,579,000	-0.52%
2016-11-16	711.17	747.61	709.04	744.20	141,294,000	4.64%
2016-11-15	705.79	715.72	705.26	711.62	72,038,496	0.83%
2016-11-14	702.00	706.28	699.81	705.02	62,993,000	0.43%
2016-11-13	705.20	705.26	687.32	702.03	80,318,096	-0.45%
2016-11-12	716.75	717.15	704.03	705.05	64,622,500	-1.63%
2016-11-11	715.55	718.32	714.41	716.41	63,119,700	0.12%
2016-11-10	722.84	723.02	711.21	715.53	68,807,800	-1.01%
2016-11-09	709.83	740.05	708.61	723.27	132,429,000	1.89%
2016-11-08	703.09	712.99	702.39	709.85	79,660,800	0.96%
2016-11-07	710.74	710.74	699.90	703.13	65,047,100	-1.07%
2016-11-06	703.81	714.26	699.56	711.52	59,902,200	1.10%
2016-11-05	703.53	707.51	697.74	703.42	53,752,300	-0.02%
2016-11-04	689.12	706.93	685.56	703.23	99,907,696	2.05%
2016-11-03	742.35	745.77	678.16	688.70	172,808,000	-7.23%
2016-11-02	730.07	740.83	722.35	740.83	84,865,200	1.47%
2016-11-01	701.34	736.45	701.34	729.79	130,527,000	4.06%
2016-10-31	702.64	709.29	691.68	700.97	97,064,400	-0.24%
2016-10-30	714.12	714.12	696.47	701.86	100,665,000	-1.72%
2016-10-29	690.29	720.40	690.05	714.48	134,760,992	3.50%
2016-10-28	688.00	690.44	684.16	689.65	81,145,504	0.24%
2016-10-27	678.21	688.59	678.04	688.31	96,105,296	1.49%
2016-10-26	657.68	679.73	657.68	678.30	88,877,104	3.14%
2016-10-25	654.00	664.42	653.70	657.59	90,378,800	0.55%
2016-10-24	657.16	657.25	652.59	653.76	62,218,200	-0.52%
2016-10-23	657.62	661.13	653.89	657.07	54,474,600	-0.08%
2016-10-22	633.14	658.20	632.85	657.29	78,556,496	3.81%
2016-10-21	630.83	634.09	630.69	632.83	55,951,000	0.32%
2016-10-20	630.66	631.92	628.26	630.86	56,957,300	0.03%
2016-10-19	638.13	638.87	628.01	630.52	69,381,696	-1.19%
2016-10-18	639.41	640.74	636.00	637.96	65,546,700	-0.23%
2016-10-17	641.82	642.33	638.66	639.19	58,063,600	-0.41%
2016-10-16	639.08	642.90	638.90	641.63	40,298,100	0.40%
2016-10-15	640.31	642.10	637.39	638.65	39,035,400	-0.26%
2016-10-14	637.01	641.28	637.01	640.38	58,144,600	0.53%
2016-10-13	636.03	638.83	635.03	636.79	61,620,700	0.12%
2016-10-12	640.87	641.34	635.97	636.19	92,370,200	-0.73%
2016-10-11	619.24	642.08	618.50	641.07	103,590,000	3.53%
2016-10-10	616.82	621.32	616.20	618.99	67,481,104	0.35%
2016-10-09	619.17	619.20	616.61	616.75	39,243,400	-0.39%
2016-10-08	617.34	619.85	617.34	619.11	42,345,900	0.29%
2016-10-07	612.61	617.91	611.82	617.12	64,071,400	0.74%
2016-10-06	612.47	613.82	611.47	613.02	56,812,100	0.09%
2016-10-05	610.22	613.81	609.62	612.51	68,077,504	0.38%
2016-10-04	612.05	612.05	609.48	610.20	49,801,600	-0.30%
2016-10-03	610.97	612.57	610.46	612.13	46,798,300	0.19%
2016-10-02	613.95	614.01	609.68	610.89	39,249,800	-0.50%
2016-10-01	609.93	615.24	609.93	613.98	56,357,000	0.66%
2016-09-30	605.72	609.73	604.14	609.73	56,122,400	0.66%
2016-09-29	605.02	606.82	604.85	605.69	55,658,600	0.11%
2016-09-28	606.24	606.59	604.61	604.73	48,722,600	-0.25%
2016-09-27	608.02	608.25	604.11	606.17	49,422,400	-0.30%
2016-09-26	600.81	608.14	600.35	608.04	59,153,800	1.20%
2016-09-25	602.75	603.38	599.71	600.83	33,977,800	-0.32%
2016-09-24	602.96	604.58	602.04	602.63	35,359,500	-0.05%
2016-09-23	596.20	603.21	595.79	602.84	51,067,000	1.11%
2016-09-22	597.28	598.49	596.21	596.30	67,085,300	-0.16%
2016-09-21	603.59	603.59	595.88	597.15	82,776,200	-1.07%
2016-09-20	609.25	609.53	607.94	608.31	72,710,896	-0.15%
2016-09-19	609.87	610.93	608.27	609.23	54,796,400	-0.10%
2016-09-18	606.28	610.16	605.86	609.87	48,679,400	0.59%
2016-09-17	607.22	607.86	605.19	605.98	37,140,300	-0.20%
2016-09-16	607.25	609.26	606.73	606.97	64,963,400	-0.05%
2016-09-15	610.59	611.09	607.16	607.16	59,464,600	-0.56%
2016-09-14	608.84	611.95	608.41	610.68	47,877,700	0.30%
2016-09-13	608.03	611.19	606.92	609.24	86,920,600	0.20%
2016-09-12	607.01	608.46	605.41	608.24	72,812,304	0.20%
2016-09-11	623.42	628.82	600.51	606.72	73,610,800	-2.68%
2016-09-10	622.93	625.09	622.40	623.51	45,016,800	0.09%
2016-09-09	626.35	626.83	620.26	622.86	64,550,200	-0.56%
2016-09-08	614.64	628.77	613.84	626.32	86,713,000	1.90%
2016-09-07	610.57	614.54	608.51	614.54	75,032,400	0.65%
2016-09-06	606.51	610.83	605.09	610.44	78,529,104	0.65%
2016-09-05	608.99	609.05	602.24	606.59	82,446,800	-0.39%
2016-09-04	598.59	611.84	596.85	608.63	97,942,896	1.68%
2016-09-03	575.55	599.50	574.06	598.21	159,014,000	3.94%
2016-09-02	572.41	575.64	570.81	575.54	79,910,800	0.55%
2016-09-01	575.55	576.31	571.81	572.30	76,923,400	-0.56%
2016-08-31	577.59	577.86	573.64	575.47	75,840,896	-0.37%
2016-08-30	574.11	578.36	574.11	577.50	70,342,400	0.59%
2016-08-29	574.07	576.28	573.47	574.11	110,398,000	0.01%
2016-08-28	569.83	574.04	569.74	573.91	86,301,600	0.72%
2016-08-27	579.45	579.84	568.63	569.95	59,698,300	-1.64%
2016-08-26	577.75	580.62	576.86	579.65	48,856,800	0.33%
2016-08-25	580.18	580.45	575.17	577.76	136,130,000	-0.42%
2016-08-24	583.41	583.59	579.85	580.18	56,328,200	-0.55%
2016-08-23	586.77	589.47	581.63	583.41	85,349,200	-0.57%
2016-08-22	581.31	588.45	580.59	586.75	72,844,000	0.94%
2016-08-21	581.94	584.16	580.22	581.31	38,299,400	-0.11%
2016-08-20	576.08	582.82	575.46	581.70	45,301,400	0.98%
2016-08-19	574.34	578.24	574.18	575.63	50,631,600	0.22%
2016-08-18	573.71	577.79	573.43	574.32	59,896,600	0.11%
2016-08-17	577.76	580.89	571.43	573.22	54,443,000	-0.79%
2016-08-16	567.24	581.74	566.72	577.44	58,405,200	1.80%
2016-08-15	570.49	573.58	563.24	567.24	57,262,300	-0.57%
2016-08-14	585.59	585.67	564.78	570.47	60,851,100	-2.58%
2016-08-13	587.36	589.77	584.98	585.59	43,563,000	-0.30%
2016-08-12	588.80	589.91	583.81	587.56	69,218,000	-0.21%
2016-08-11	592.12	597.54	589.12	589.12	74,514,400	-0.51%
2016-08-10	587.65	599.98	586.37	592.10	102,905,000	0.76%
2016-08-09	591.04	591.09	584.79	587.80	92,228,096	-0.55%
2016-08-08	592.74	592.99	588.05	591.05	61,194,100	-0.29%
2016-08-07	587.77	597.51	586.82	592.69	82,398,400	0.84%
2016-08-06	575.03	588.40	569.47	587.78	80,797,296	2.22%
2016-08-05	578.28	578.28	569.98	575.04	66,127,900	-0.56%
2016-08-04	566.33	579.50	565.78	578.29	125,292,000	2.11%
2016-08-03	548.66	573.36	541.55	566.35	207,982,000	3.22%
2016-08-02	606.40	612.85	531.33	547.47	330,932,992	-9.72%
2016-08-01	624.60	626.12	605.88	606.27	121,887,000	-2.93%
2016-07-31	655.10	655.28	624.36	624.68	110,818,000	-4.64%
2016-07-30	657.01	658.22	654.21	655.05	38,456,100	-0.30%
2016-07-29	655.11	657.80	654.79	656.99	60,703,500	0.29%
2016-07-28	654.49	657.59	654.49	655.03	86,428,400	0.08%
2016-07-27	651.63	657.46	648.45	654.35	147,460,992	0.42%
2016-07-26	654.23	656.22	645.88	651.78	225,135,008	-0.37%
2016-07-25	661.26	661.83	653.40	654.10	78,176,496	-1.08%
2016-07-24	655.41	663.11	652.79	661.28	118,184,000	0.90%
2016-07-23	650.73	656.37	648.52	655.56	69,532,200	0.74%
2016-07-22	664.92	666.58	646.72	650.62	134,169,000	-2.15%
2016-07-21	665.23	666.22	660.41	665.01	60,491,800	-0.03%
2016-07-20	672.81	672.93	663.36	665.68	94,636,400	-1.06%
2016-07-19	672.74	673.28	667.63	672.86	61,203,300	0.02%
2016-07-18	679.81	681.55	668.63	673.11	69,465,000	-0.99%
2016-07-17	661.99	682.36	661.99	679.46	74,407,904	2.64%
2016-07-16	663.78	666.46	659.33	660.77	50,330,200	-0.45%
2016-07-15	659.17	667.08	659.04	663.26	81,673,104	0.62%
2016-07-14	652.92	662.90	652.92	658.08	98,511,400	0.79%
2016-07-13	664.80	668.70	654.47	654.47	131,449,000	-1.55%
2016-07-12	648.28	675.26	646.78	664.55	138,172,992	2.51%
2016-07-11	648.48	659.63	644.98	647.66	107,910,000	-0.13%
2016-07-10	650.60	652.29	641.26	649.36	102,532,000	-0.19%
2016-07-09	666.38	666.38	633.40	650.96	180,536,000	-2.31%
2016-07-08	640.69	666.71	636.47	666.52	141,970,000	4.03%
2016-07-07	678.09	682.43	611.83	640.56	258,091,008	-5.53%
2016-07-06	670.42	681.90	670.42	677.33	134,960,992	1.03%
2016-07-05	683.21	683.49	665.07	670.63	130,476,000	-1.84%
2016-07-04	658.80	683.66	650.51	683.66	92,008,400	3.77%
2016-07-03	704.97	704.97	649.01	658.66	129,512,000	-6.57%
2016-07-02	676.73	703.70	676.40	703.70	112,354,000	3.99%
2016-07-01	672.52	686.15	669.59	676.30	134,431,008	0.56%
2016-06-30	640.59	675.40	636.61	673.34	138,980,000	5.11%
2016-06-29	644.12	644.68	628.28	639.89	142,456,000	-0.66%
2016-06-28	658.10	659.25	637.77	647.00	138,384,992	-1.69%
2016-06-27	629.35	655.28	620.52	655.28	122,134,000	4.12%
2016-06-26	665.93	665.98	616.93	629.37	109,225,000	-5.49%
2016-06-25	665.28	691.73	646.56	665.12	126,656,000	-0.02%
2016-06-24	625.58	681.73	625.27	665.30	224,316,992	6.35%
2016-06-23	597.44	629.33	558.14	623.98	253,462,000	4.44%
2016-06-22	665.91	678.67	587.48	596.12	266,392,992	-10.48%
2016-06-21	735.88	735.88	639.07	666.65	309,944,000	-9.41%
2016-06-20	763.93	764.08	732.73	737.23	174,511,008	-3.50%
2016-06-19	756.69	766.62	745.63	763.78	136,184,992	0.94%
2016-06-18	748.76	777.99	733.93	756.23	252,718,000	1.00%
2016-06-17	768.49	775.36	716.56	748.91	363,320,992	-2.55%
2016-06-16	696.52	773.72	696.52	766.31	271,633,984	10.02%
2016-06-15	685.68	696.30	672.56	694.47	99,223,800	1.28%
2016-06-14	704.50	704.50	662.80	685.56	186,694,000	-2.69%
2016-06-13	671.65	716.00	664.49	704.38	243,295,008	4.87%
2016-06-12	609.68	684.84	607.04	672.78	277,084,992	10.35%
2016-06-11	578.67	607.12	578.67	606.73	82,357,000	4.85%
2016-06-10	575.84	579.13	573.33	577.47	66,991,900	0.28%
2016-06-09	582.20	582.20	570.95	574.63	71,301,000	-1.30%
2016-06-08	577.17	582.84	573.13	581.65	80,265,800	0.78%
2016-06-07	585.45	590.26	567.51	576.60	107,770,000	-1.51%
2016-06-06	574.60	586.47	574.60	585.54	72,138,896	1.90%
2016-06-05	573.31	582.81	569.18	574.98	68,874,096	0.29%
2016-06-04	569.71	590.13	564.24	572.73	94,925,296	0.53%
2016-06-03	537.68	574.64	536.92	569.19	122,020,000	5.86%
2016-06-02	536.52	540.35	533.08	537.97	60,378,200	0.27%
2016-06-01	531.11	543.08	525.64	536.92	86,061,800	1.09%
2016-05-31	534.19	546.62	520.66	531.39	138,450,000	-0.52%
2016-05-30	528.47	544.35	522.96	533.86	87,958,704	1.02%
2016-05-29	527.48	553.96	512.18	526.23	148,736,992	-0.24%
2016-05-28	473.03	533.47	472.70	530.04	181,199,008	12.05%
2016-05-27	453.52	478.15	453.52	473.46	164,780,992	4.40%
2016-05-26	449.67	453.64	447.90	453.38	65,203,800	0.83%
2016-05-25	446.06	450.30	446.06	449.60	65,231,000	0.79%
2016-05-24	444.29	447.10	443.93	445.98	65,783,100	0.38%
2016-05-23	439.35	444.35	438.82	444.15	50,582,500	1.09%
2016-05-22	443.22	443.43	439.04	439.32	39,657,600	-0.88%
2016-05-21	442.97	443.78	441.71	443.19	42,762,300	0.05%
2016-05-20	437.79	444.05	437.39	442.68	81,987,904	1.12%
2016-05-19	454.52	454.63	438.71	438.71	96,027,400	-3.48%
2016-05-18	453.69	456.00	453.30	454.62	86,850,096	0.20%
2016-05-17	454.01	455.07	453.61	453.78	64,100,300	-0.05%
2016-05-16	457.59	458.20	452.95	454.16	59,171,500	-0.75%
2016-05-15	455.76	458.69	455.46	457.57	28,514,000	0.40%
2016-05-14	455.82	456.84	454.79	455.67	37,209,000	-0.03%
2016-05-13	454.85	457.05	453.45	455.67	60,845,000	0.18%
2016-05-12	452.45	454.95	449.25	454.77	59,849,300	0.51%
2016-05-11	450.86	454.58	450.86	452.73	50,605,200	0.41%
2016-05-10	460.52	461.93	448.95	450.89	58,956,100	-2.09%
2016-05-09	458.21	462.48	456.53	460.48	55,493,100	0.50%
2016-05-08	458.43	459.42	455.98	458.55	40,315,000	0.03%
2016-05-07	459.64	460.67	457.32	458.54	38,364,500	-0.24%
2016-05-06	447.94	461.38	447.07	459.60	72,796,800	2.60%
2016-05-05	446.71	448.51	445.88	447.98	50,440,800	0.28%
2016-05-04	450.18	450.38	445.63	446.72	50,407,300	-0.77%
2016-05-03	444.73	451.10	442.62	450.30	59,366,400	1.25%
2016-05-02	451.93	452.45	441.78	444.67	92,127,000	-1.61%
2016-05-01	448.48	452.48	447.93	451.88	40,660,100	0.76%
2016-04-30	455.18	455.59	447.70	448.32	69,322,600	-1.51%
2016-04-29	449.41	455.38	446.02	455.10	49,258,500	1.27%
2016-04-28	445.04	449.55	436.65	449.01	74,064,704	0.89%
2016-04-27	466.26	467.08	444.13	444.69	93,564,896	-4.63%
2016-04-26	461.65	467.96	461.62	466.09	78,971,904	0.96%
2016-04-25	459.12	466.62	453.59	461.43	87,091,800	0.50%
2016-04-24	450.56	460.15	448.93	458.55	68,198,400	1.77%
2016-04-23	445.86	450.28	444.33	450.28	50,485,400	0.99%
2016-04-22	449.69	449.81	444.15	445.74	58,804,400	-0.88%
2016-04-21	441.42	450.55	440.95	449.42	68,204,704	1.81%
2016-04-20	435.32	443.05	434.41	441.39	72,890,096	1.39%
2016-04-19	428.70	436.02	428.10	435.51	52,810,500	1.59%
2016-04-18	427.61	429.27	427.09	428.59	55,670,900	0.23%
2016-04-17	430.64	431.37	426.08	427.40	52,125,900	-0.75%
2016-04-16	429.58	432.63	428.98	430.57	39,392,800	0.23%
2016-04-15	424.43	429.93	424.43	429.71	54,801,500	1.24%
2016-04-14	423.93	425.37	423.01	424.28	45,281,000	0.08%
2016-04-13	425.63	426.66	422.92	423.73	69,060,400	-0.45%
2016-04-12	422.84	427.28	422.84	425.19	70,728,800	0.56%
2016-04-11	421.87	422.74	420.53	422.48	50,747,500	0.14%
2016-04-10	419.59	422.43	419.26	421.56	73,478,600	0.47%
2016-04-09	420.81	420.89	416.52	419.41	49,792,700	-0.33%
2016-04-08	422.91	425.36	419.64	420.35	63,454,700	-0.61%
2016-04-07	423.62	423.66	420.52	422.74	57,858,600	-0.21%
2016-04-06	424.28	424.53	422.73	423.41	59,091,000	-0.21%
2016-04-05	421.02	424.26	420.61	424.03	60,718,000	0.71%
2016-04-04	421.30	422.34	419.60	421.44	50,634,300	0.03%
2016-04-03	421.17	421.58	419.70	420.90	38,053,700	-0.06%
2016-04-02	418.42	422.08	418.42	420.87	45,681,200	0.59%
2016-04-01	416.76	418.17	415.83	417.96	51,235,700	0.29%
2016-03-31	415.26	418.37	415.26	416.73	60,215,200	0.35%
2016-03-30	416.83	416.83	412.50	414.82	66,034,100	-0.48%
2016-03-29	424.30	426.20	412.68	416.52	75,411,504	-1.83%
2016-03-28	426.55	426.86	423.29	424.23	68,522,800	-0.54%
2016-03-27	418.14	428.80	417.71	426.77	71,229,400	2.06%
2016-03-26	417.36	418.99	416.26	417.95	44,650,400	0.14%
2016-03-25	416.51	418.08	415.56	417.18	52,560,000	0.16%
2016-03-24	418.42	418.68	415.49	416.39	68,346,704	-0.49%
2016-03-23	418.16	419.27	417.36	418.04	61,444,200	-0.03%
2016-03-22	413.13	418.38	412.53	418.09	66,813,300	1.20%
2016-03-21	413.42	413.42	410.38	413.31	61,655,400	-0.03%
2016-03-20	410.40	414.63	410.40	413.76	45,947,900	0.82%
2016-03-19	409.27	410.98	407.23	410.44	58,423,000	0.29%
2016-03-18	420.55	420.55	406.14	409.55	104,940,000	-2.62%
2016-03-17	417.89	421.00	417.89	420.62	83,528,600	0.65%
2016-03-16	416.89	417.69	415.91	417.01	65,185,800	0.03%
2016-03-15	416.39	418.13	414.98	416.83	66,781,700	0.11%
2016-03-14	414.20	416.68	414.20	416.44	95,259,400	0.54%
2016-03-13	411.65	416.60	411.64	414.07	74,322,800	0.59%
2016-03-12	421.61	421.80	410.09	411.62	92,712,896	-2.37%
2016-03-11	417.24	423.93	417.01	421.69	73,969,696	1.07%
2016-03-10	414.74	417.51	413.25	417.13	81,022,896	0.58%
2016-03-09	413.89	416.03	411.61	414.86	70,012,304	0.23%
2016-03-08	414.46	416.24	411.09	413.97	70,311,696	-0.12%
2016-03-07	407.76	415.92	406.31	414.32	85,762,400	1.61%
2016-03-06	400.52	411.91	395.78	407.71	91,212,496	1.80%
2016-03-05	410.78	411.26	394.04	400.57	135,384,992	-2.49%
2016-03-04	421.84	425.18	410.94	410.94	90,856,096	-2.58%
2016-03-03	423.91	425.37	419.41	421.65	100,484,000	-0.53%
2016-03-02	435.13	435.92	423.99	423.99	74,955,296	-2.56%
2016-03-01	437.92	439.65	432.32	435.12	74,895,800	-0.64%
2016-02-29	433.44	441.51	431.69	437.70	60,694,700	0.98%
2016-02-28	432.57	435.68	423.82	433.50	53,033,400	0.21%
2016-02-27	432.84	434.23	428.10	432.52	41,893,600	-0.07%
2016-02-26	424.63	432.15	421.62	432.15	61,486,000	1.77%
2016-02-25	425.04	427.72	420.42	424.54	70,798,000	-0.12%
2016-02-24	420.96	425.55	413.91	424.95	67,743,696	0.95%
2016-02-23	438.26	439.86	417.82	420.74	85,244,896	-4.00%
2016-02-22	438.99	439.05	432.92	437.75	85,385,200	-0.28%
2016-02-21	437.77	448.05	429.08	438.80	89,820,704	0.24%
2016-02-20	421.60	441.98	421.60	437.16	93,992,096	3.69%
2016-02-19	422.73	423.10	417.60	420.79	55,711,300	-0.46%
2016-02-18	416.57	426.00	415.64	422.37	76,752,600	1.39%
2016-02-17	407.66	421.17	406.78	416.32	83,193,600	2.12%
2016-02-16	401.43	408.95	401.43	407.49	73,093,104	1.51%
2016-02-15	407.57	410.38	397.75	400.18	74,070,496	-1.81%
2016-02-14	392.93	407.23	392.93	407.23	74,469,800	3.64%
2016-02-13	384.64	391.86	384.64	391.86	61,911,700	1.88%
2016-02-12	379.69	384.95	379.60	384.26	67,042,800	1.20%
2016-02-11	382.11	383.13	376.40	379.65	74,375,600	-0.64%
2016-02-10	376.15	385.48	375.78	381.65	85,130,896	1.46%
2016-02-09	373.42	377.25	372.90	376.03	55,318,500	0.70%
2016-02-08	376.76	379.88	373.33	373.45	47,671,100	-0.88%
2016-02-07	376.51	380.87	374.90	376.62	37,076,300	0.03%
2016-02-06	386.59	386.63	372.39	376.52	49,249,300	-2.60%
2016-02-05	388.90	391.09	385.57	386.55	43,825,000	-0.60%
2016-02-04	370.17	391.61	369.99	389.59	69,285,504	5.25%
2016-02-03	374.65	374.95	368.05	369.95	45,933,400	-1.25%
2016-02-02	372.92	375.88	372.92	374.45	40,378,700	0.41%
2016-02-01	369.35	378.07	367.96	373.06	51,656,700	1.00%
2016-01-31	378.29	380.35	367.83	368.77	37,894,300	-2.52%
2016-01-30	378.86	380.92	376.49	378.26	30,284,400	-0.16%
2016-01-29	380.11	384.38	365.45	379.47	86,125,296	-0.17%
2016-01-28	395.15	395.50	379.73	380.29	59,247,900	-3.76%
2016-01-27	392.44	396.84	391.78	394.97	47,424,400	0.64%
2016-01-26	392.00	397.77	390.58	392.15	58,147,000	0.04%
2016-01-25	402.32	402.32	388.55	391.73	59,062,400	-2.63%
2016-01-24	388.10	405.48	387.51	402.97	54,824,800	3.83%
2016-01-23	382.43	394.54	381.98	387.49	56,247,400	1.32%
2016-01-22	409.75	410.41	375.28	382.49	91,546,600	-6.65%
2016-01-21	419.63	422.88	406.30	410.26	68,338,000	-2.23%
2016-01-20	379.74	425.27	376.60	420.23	121,720,000	10.66%
2016-01-19	387.03	387.73	378.97	380.15	46,819,800	-1.78%
2016-01-18	381.73	388.10	376.67	387.17	54,403,900	1.43%
2016-01-17	387.15	390.96	380.09	382.30	45,319,600	-1.25%
2016-01-16	365.07	390.56	354.91	387.54	120,352,000	6.15%
2016-01-15	430.26	430.26	364.33	364.33	153,351,008	-15.32%
2016-01-14	432.29	433.32	427.85	430.31	43,945,500	-0.46%
2016-01-13	434.67	435.19	424.44	432.37	173,888,000	-0.53%
2016-01-12	448.18	448.18	435.69	435.69	115,607,000	-2.79%
2016-01-11	448.70	450.66	443.86	448.43	40,450,000	-0.06%
2016-01-10	448.24	448.31	440.35	447.99	35,995,900	-0.06%
2016-01-09	453.38	454.64	446.89	447.61	32,278,000	-1.27%
2016-01-08	457.54	462.93	447.94	453.23	56,993,000	-0.94%
2016-01-07	430.01	458.77	429.08	458.05	87,562,200	6.52%
2016-01-06	431.86	431.86	426.34	429.11	34,042,500	-0.64%
2016-01-05	433.07	434.18	429.68	431.96	34,522,600	-0.26%
2016-01-04	430.06	434.52	429.08	433.09	38,477,500	0.70%
2016-01-03	433.58	433.74	424.71	430.01	39,633,800	-0.82%
2016-01-02	434.62	436.06	431.87	433.44	30,096,600	-0.27%
2016-01-01	430.72	436.25	427.52	434.33	36,278,900	0.84%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2016年最高价格/最低价格

2016年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2016年最高价格/最低价格

2016年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时