BTC今天最新价格 实时

2017年最高价格/最低价格

H:¥131040.55 / $20089.00 (2017-12-17)
L:¥4929.82 / $755.76 (2017-01-12)

2017年涨跌幅/成交额

涨跌幅:1369.02%
成交额:8697.46亿美元

比特币交易平台推荐

BTC2017年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-3112897.7014377.4012755.6014156.4012,136,299,5209.76%
2017-12-3014681.9014681.9012350.1012952.2014,452,599,808-11.78%
2017-12-2914695.8015279.0014307.0014656.2013,025,500,160-0.27%
2017-12-2815864.1015888.4013937.3014606.5012,336,499,712-7.93%
2017-12-2716163.5016930.9015114.3015838.5012,487,600,128-2.01%
2017-12-2614036.6016461.2014028.9016099.8013,454,300,16014.70%
2017-12-2513995.9014593.0013448.9014026.6010,664,699,9040.22%
2017-12-2414608.2014626.0012747.7013925.8011,572,299,776-4.67%
2017-12-2313948.7015603.2013828.8014699.2013,086,000,1285.38%
2017-12-2215898.0015943.4011833.0013831.8022,197,999,616-13.00%
2017-12-2116642.4017567.7015342.7015802.9016,516,599,808-5.04%
2017-12-2017760.3017934.7016077.7016624.6022,149,699,584-6.39%
2017-12-1919118.3019177.8017275.4017776.7016,894,499,840-7.02%
2017-12-1819106.4019371.0018355.9019114.2014,839,499,7760.04%
2017-12-1719475.8020089.0018974.1019140.8013,314,599,936-1.72%
2017-12-1617760.3019716.7017515.3019497.4012,740,599,8089.78%
2017-12-1516601.3018154.1016601.3017706.9014,309,999,6166.66%
2017-12-1416384.6017085.8016185.9016564.0013,777,399,8081.09%
2017-12-1317500.0017653.1016039.7016408.2012,976,900,096-6.24%
2017-12-1216919.8017781.8016571.6017415.4014,603,799,5522.93%
2017-12-1115427.4017513.9015404.8016936.8012,153,900,0329.78%
2017-12-1015168.4015850.6013226.6015455.4013,433,299,9681.89%
2017-12-0916523.3016783.0013674.9015178.2013,911,300,096-8.14%
2017-12-0817802.9018353.4014336.9016569.4021,135,998,976-6.93%
2017-12-0714266.1017899.7014057.3017899.7017,950,699,52025.47%
2017-12-0611923.4014369.1011923.4014291.5012,656,300,03219.86%
2017-12-0511685.7012032.0011604.6011916.706,895,260,1601.98%
2017-12-0411315.4011657.2011081.8011657.206,132,409,8563.02%
2017-12-0311082.7011858.7010862.0011323.206,608,309,7602.17%
2017-12-0210978.3011320.2010905.1011074.605,138,500,0960.88%
2017-12-0110198.6011046.709694.6510975.606,783,119,8727.62%
2017-11-309906.7910801.009202.0510233.608,310,689,7923.30%
2017-11-2910077.4011517.409601.039888.6111,568,799,744-1.87%
2017-11-289823.4310125.709736.3010058.806,348,819,9682.40%
2017-11-279352.729818.359352.729818.355,653,320,1924.98%
2017-11-268789.049522.938775.599330.555,475,579,9046.16%
2017-11-258241.718790.928191.158790.924,342,060,0326.66%
2017-11-248074.028374.167940.938253.695,058,610,1762.23%
2017-11-238232.388267.408038.778038.774,225,179,904-2.35%
2017-11-228077.958302.268075.478253.553,633,530,1122.17%
2017-11-218205.748348.667762.718071.264,277,609,984-1.64%
2017-11-208039.078336.867949.368200.643,488,450,0482.01%
2017-11-197766.038101.917694.108036.493,149,319,9363.48%
2017-11-187697.217884.997463.447790.153,667,190,0161.21%
2017-11-177853.578004.597561.097708.994,651,670,016-1.84%
2017-11-167323.247967.387176.587871.695,123,809,7927.49%
2017-11-156634.767342.256634.767315.544,200,880,12810.26%
2017-11-146561.486764.986461.756635.753,197,110,0161.13%
2017-11-135938.256811.195844.296559.496,263,249,92010.46%
2017-11-126295.456625.055519.015950.078,957,349,888-5.49%
2017-11-116618.616873.156204.226357.604,908,680,192-3.94%
2017-11-107173.737312.006436.876618.145,208,249,856-7.74%
2017-11-097446.837446.837101.527143.583,226,249,984-4.07%
2017-11-087141.387776.427114.027459.694,602,200,0644.46%
2017-11-077023.107253.327023.107144.382,326,340,0961.73%
2017-11-067403.227445.777007.317022.763,111,899,904-5.14%
2017-11-057404.527617.487333.197407.412,380,410,1120.04%
2017-11-047164.487492.867031.287379.952,483,800,0643.01%
2017-11-037087.537461.297002.947207.763,369,860,0961.70%
2017-11-026777.777367.336758.727078.504,653,770,2404.44%
2017-11-016440.976767.316377.886767.312,870,320,1285.07%
2017-10-316132.026470.436103.336468.402,311,379,9685.49%
2017-10-306114.856214.996040.856130.531,772,150,0160.26%
2017-10-295754.446255.715724.586153.852,859,040,0006.94%
2017-10-285787.825876.725689.195753.091,403,920,000-0.60%
2017-10-275899.745988.395728.825780.901,710,130,048-2.01%
2017-10-265747.955976.805721.225904.831,905,040,0002.73%
2017-10-255524.605754.335397.885750.801,966,989,9524.09%
2017-10-245935.525935.525504.185526.642,735,699,968-6.89%
2017-10-236006.006075.595732.475930.322,401,840,128-1.26%
2017-10-226036.666076.265792.346008.422,034,630,016-0.47%
2017-10-215996.796194.885965.076031.602,207,099,9040.58%
2017-10-205708.116060.115627.236011.452,354,429,9525.31%
2017-10-195583.745744.355531.065708.521,780,540,0322.23%
2017-10-185603.825603.825151.445590.692,399,269,888-0.23%
2017-10-175741.585800.355472.725605.511,821,570,048-2.37%
2017-10-165687.575776.235544.215725.592,008,070,0160.67%
2017-10-155835.965852.485478.615678.191,976,039,936-2.70%
2017-10-145643.535837.705591.645831.791,669,030,0163.34%
2017-10-135464.165840.305436.855647.213,615,480,0643.35%
2017-10-124829.585446.914822.005446.912,791,610,11212.78%
2017-10-114789.254873.734751.634826.481,222,279,9360.78%
2017-10-104776.214922.174765.104781.991,597,139,9680.12%
2017-10-094614.524878.714564.254772.021,968,739,9683.41%
2017-10-084429.674624.144405.644610.481,313,869,9524.08%
2017-10-074369.354443.884321.054426.89906,928,0001.32%
2017-10-064324.464413.274320.534370.811,069,939,9681.07%
2017-10-054229.884362.644164.054328.411,161,769,9842.33%
2017-10-044319.374352.314210.424229.361,116,770,048-2.08%
2017-10-034408.464432.474258.894317.481,288,019,968-2.06%
2017-10-024395.814470.234377.464409.321,431,730,0480.31%
2017-10-014341.054403.744269.814403.741,208,210,0481.44%
2017-09-304166.114358.434160.864338.711,207,449,9844.14%
2017-09-294171.624214.634039.294163.071,367,049,984-0.20%
2017-09-284197.134279.314109.704174.731,712,320,000-0.53%
2017-09-273892.944210.053884.824200.671,686,880,0007.90%
2017-09-263928.413969.893869.903892.351,043,740,032-0.92%
2017-09-253681.583950.253681.583926.071,374,210,0486.64%
2017-09-243796.153796.153666.903682.84768,014,976-2.98%
2017-09-233629.923819.213594.583792.40928,113,9844.48%
2017-09-223628.023758.273553.533630.701,194,829,9520.07%
2017-09-213901.473916.423613.633631.041,411,480,064-6.93%
2017-09-203916.364031.393857.733905.951,213,830,016-0.27%
2017-09-194073.794094.073868.873924.971,563,980,032-3.65%
2017-09-183591.094079.233591.094065.201,943,209,98413.20%
2017-09-173606.283664.813445.643582.881,239,149,952-0.65%
2017-09-163637.753808.843487.793625.041,818,400,000-0.35%
2017-09-153166.303733.452946.623637.524,148,069,88814.88%
2017-09-143875.373920.603153.863154.952,716,310,016-18.59%
2017-09-134131.984131.983789.923882.592,219,409,920-6.04%
2017-09-124168.884344.654085.224130.811,864,530,048-0.91%
2017-09-114122.474261.674099.404161.271,557,330,0480.94%
2017-09-104229.344245.443951.044122.941,679,090,048-2.52%
2017-09-094229.814308.824114.114226.061,386,230,016-0.09%
2017-09-084605.164661.004075.184228.752,700,890,112-8.17%
2017-09-074589.144655.044491.334599.881,844,620,0320.23%
2017-09-064376.594617.254376.594597.122,172,100,0965.04%
2017-09-054228.294427.843998.114376.532,697,969,9203.51%
2017-09-044591.634591.634108.404236.312,987,330,048-7.74%
2017-09-034585.274714.084417.594582.961,933,190,016-0.05%
2017-09-024901.424975.044469.244578.772,722,139,904-6.58%
2017-09-014701.764892.014678.534892.012,599,079,9364.05%
2017-08-314555.594736.054549.404703.391,944,930,0483.24%
2017-08-304570.364626.524471.414565.301,937,849,984-0.11%
2017-08-294389.214625.684352.134579.022,486,080,0004.32%
2017-08-284384.454403.934224.644382.661,959,330,048-0.04%
2017-08-274345.104416.594317.294382.881,537,459,9680.87%
2017-08-264372.064379.284269.524352.401,511,609,984-0.45%
2017-08-254332.824455.704307.354371.601,727,970,0480.90%
2017-08-244137.604376.394130.264334.682,037,750,0164.76%
2017-08-234089.014255.784078.414151.522,369,819,9041.53%
2017-08-223998.354128.763674.584100.523,764,239,8722.56%
2017-08-214090.484109.143988.604001.742,800,890,112-2.17%
2017-08-204189.314196.294069.884087.662,109,769,984-2.43%
2017-08-194137.754243.263970.554193.702,975,820,0321.35%
2017-08-184324.344370.134015.404160.622,941,710,080-3.79%
2017-08-174384.444484.704243.714331.692,553,359,872-1.20%
2017-08-164200.344381.233994.424376.632,272,039,9364.20%
2017-08-154326.994455.973906.184181.933,258,050,048-3.35%
2017-08-144066.104325.133989.164325.132,463,089,9206.37%
2017-08-133880.044208.393857.804073.263,159,089,9204.98%
2017-08-123650.633949.923613.703884.712,219,589,8886.41%
2017-08-113373.823679.723372.123650.622,021,190,0168.20%
2017-08-103341.843453.453319.473381.281,515,110,0161.18%
2017-08-093420.403422.763247.673342.471,468,960,000-2.28%
2017-08-083370.223484.853345.833419.941,752,760,0641.48%
2017-08-073212.783397.683180.893378.941,482,279,9365.17%
2017-08-063257.613293.293155.603213.941,105,030,016-1.34%
2017-08-052897.633290.012874.833252.911,945,699,96812.26%
2017-08-042806.932899.332743.722895.891,002,120,0003.17%
2017-08-032709.562813.312685.142804.73804,796,9923.51%
2017-08-022727.132762.532668.592710.671,094,950,016-0.60%
2017-08-012871.302921.352685.612718.261,324,669,952-5.33%
2017-07-312763.242889.622720.612875.34860,574,9764.06%
2017-07-302724.392758.532644.852757.18705,942,9761.20%
2017-07-292807.022808.762692.802726.45803,745,984-2.87%
2017-07-282679.732897.452679.732809.011,380,099,9684.82%
2017-07-272538.712693.322529.342671.78789,104,0005.24%
2017-07-262577.772610.762450.802529.45937,404,032-1.87%
2017-07-252757.502768.082480.962576.481,460,089,984-6.56%
2017-07-242732.702777.262699.192754.86866,473,9840.81%
2017-07-232808.102832.182653.942730.401,072,840,000-2.77%
2017-07-222668.632862.422657.712810.121,177,129,9845.30%
2017-07-212838.412838.412621.852667.761,489,449,984-6.01%
2017-07-202269.892900.702269.892817.602,249,260,03224.13%
2017-07-192323.082397.172260.232273.431,245,100,032-2.14%
2017-07-182233.522387.612164.772318.881,512,450,0483.82%
2017-07-171932.622230.491932.622228.411,201,760,00015.31%
2017-07-161991.982058.771843.031929.821,182,870,016-3.12%
2017-07-152230.122231.141990.411998.86993,608,000-10.37%
2017-07-142360.592363.252183.222233.34882,502,976-5.39%
2017-07-132402.702425.222340.832357.90835,769,984-1.86%
2017-07-122332.772423.712275.142398.841,117,410,0482.83%
2017-07-112385.892413.472296.812337.791,329,760,000-2.02%
2017-07-102525.252537.162321.132372.561,111,200,000-6.05%
2017-07-092572.612635.492517.592518.44527,856,000-2.11%
2017-07-082520.272571.342492.312571.34733,329,9842.03%
2017-07-072608.592916.142498.872518.66917,411,968-3.45%
2017-07-062608.102616.722581.692608.56761,956,9920.02%
2017-07-052602.872622.652538.552601.99941,566,016-0.03%
2017-07-042561.002631.592559.352601.64985,516,0321.59%
2017-07-032498.562595.002480.472564.06964,112,0002.62%
2017-07-022436.402514.282394.842506.47803,747,0082.88%
2017-07-012492.602515.272419.232434.55779,913,984-2.33%
2017-06-302539.242559.252478.432480.84860,273,024-2.30%
2017-06-292567.562588.832510.482539.32949,979,008-1.10%
2017-06-282553.032603.982484.422574.791,183,869,9520.85%
2017-06-272478.452552.452332.992552.451,489,789,9522.99%
2017-06-262590.572615.252376.292478.451,663,280,000-4.33%
2017-06-252607.252682.262552.122589.411,161,100,032-0.68%
2017-06-242738.522757.942583.192608.72982,750,016-4.74%
2017-06-232707.342765.172706.372744.91961,318,9761.39%
2017-06-222691.032723.742642.362705.411,097,939,9680.53%
2017-06-212709.432772.012660.402689.101,626,579,968-0.75%
2017-06-202591.262763.452589.822721.791,854,189,9525.04%
2017-06-192549.032662.852549.032589.601,446,840,0641.59%
2017-06-182655.352662.102516.332548.291,178,659,968-4.03%
2017-06-172514.012685.192484.962655.881,534,509,9525.64%
2017-06-162469.572539.922385.152518.561,195,190,0161.98%
2017-06-152499.582534.712212.962464.582,026,259,968-1.40%
2017-06-142716.882786.832412.942506.371,696,560,000-7.75%
2017-06-132680.912789.042650.382717.021,781,200,0001.35%
2017-06-122953.222997.262518.562659.632,569,530,112-9.94%
2017-06-112942.412996.602840.532958.111,752,400,0000.53%
2017-06-102828.142950.992746.552947.712,018,889,9844.23%
2017-06-092807.442901.712795.622823.811,348,950,0160.58%
2017-06-082720.492815.302670.952805.621,281,170,0483.13%
2017-06-072869.382869.382700.562732.161,517,709,952-4.78%
2017-06-062690.842999.912690.842863.202,089,609,9846.41%
2017-06-052512.402686.812510.222686.811,369,309,9526.94%
2017-06-042547.792585.892452.542511.811,355,120,000-1.41%
2017-06-032493.722581.912423.572515.351,514,950,0160.87%
2017-06-022404.032488.552373.322488.551,317,030,0163.52%
2017-06-012288.332448.392288.332407.881,653,180,0325.22%
2017-05-312187.192311.082145.572286.411,544,829,9524.54%
2017-05-302255.362301.962124.572175.471,443,970,048-3.54%
2017-05-292159.432307.052107.172255.61994,625,0244.45%
2017-05-282054.082267.342054.082155.801,147,139,9684.95%
2017-05-272196.272260.201855.832038.871,700,480,000-7.17%
2017-05-262320.892573.792071.992202.421,763,480,064-5.10%
2017-05-252446.242763.712285.302304.982,406,700,032-5.77%
2017-05-242321.372523.722321.372443.641,725,379,9685.27%
2017-05-232191.562320.822178.502320.421,378,749,9525.88%
2017-05-222043.192303.902017.872173.401,942,220,0326.37%
2017-05-212067.032119.082037.502041.201,147,859,968-1.25%
2017-05-201984.242084.731974.922084.73961,336,0005.06%
2017-05-191897.372004.521890.251987.711,157,289,9844.76%
2017-05-181818.701904.481807.121888.65894,321,0243.85%
2017-05-171726.731864.051661.911839.091,064,729,9846.51%
2017-05-161741.701785.941686.541734.45959,044,992-0.42%
2017-05-151808.441812.801708.541738.43731,529,024-3.87%
2017-05-141800.861831.421776.621808.91437,196,0000.45%
2017-05-131723.121812.991651.081804.91579,635,0084.75%
2017-05-121845.761856.151694.011724.24740,984,000-6.58%
2017-05-111780.371873.931755.351848.57799,489,9843.83%
2017-05-101756.521788.441719.101787.13915,723,0081.74%
2017-05-091723.891833.491716.301755.361,167,920,0001.83%
2017-05-081596.921723.351596.921723.351,340,320,0007.92%
2017-05-071579.471596.721559.761596.711,080,029,9521.09%
2017-05-061556.811578.801542.501578.80582,529,9841.41%
2017-05-051540.871618.031530.311555.45946,035,9680.95%
2017-05-041490.721608.911490.721537.67933,548,9923.15%
2017-05-031453.781492.771447.491490.09583,795,9682.50%
2017-05-021421.031473.901415.691452.82477,337,9842.24%
2017-05-011348.301434.321348.301421.60713,624,0005.44%
2017-04-301321.871347.911314.921347.89413,115,0081.97%
2017-04-291317.841327.201315.211321.79422,705,9840.30%
2017-04-281317.741331.281292.371316.48527,488,992-0.10%
2017-04-271281.881319.701281.301317.73449,196,9922.80%
2017-04-261265.991294.831265.931281.08329,631,0081.19%
2017-04-251250.451267.581249.971265.49242,556,0001.20%
2017-04-241209.631250.941209.631250.15235,806,0003.35%
2017-04-231231.921232.201203.941207.21258,951,008-2.01%
2017-04-221222.711235.561208.471231.71249,320,0000.74%
2017-04-211229.421235.941215.561222.05272,167,008-0.60%
2017-04-201211.081240.791208.411229.08315,108,0001.49%
2017-04-191212.131215.511205.081210.29288,060,992-0.15%
2017-04-181193.771217.571193.771211.67270,524,0001.50%
2017-04-171183.251194.901172.651193.91253,206,0000.90%
2017-04-161172.611187.221172.611182.94183,231,0080.88%
2017-04-151167.301188.001164.961172.52203,559,0080.45%
2017-04-141170.331190.801159.791167.54254,827,008-0.24%
2017-04-131201.021205.891156.441169.28351,968,992-2.64%
2017-04-121204.811207.141196.761200.37288,702,016-0.37%
2017-04-111187.461208.071187.461205.01216,182,0001.48%
2017-04-101187.301190.341179.041187.13215,883,008-0.01%
2017-04-091176.571197.211171.861187.87242,343,0080.96%
2017-04-081172.651184.981162.581175.95209,312,0000.28%
2017-04-071178.941186.581163.391176.90317,022,016-0.17%
2017-04-061125.811188.371125.811182.68511,222,0165.05%
2017-04-051134.141135.091113.631124.78414,784,000-0.83%
2017-04-041145.521156.441120.521133.25436,310,016-1.07%
2017-04-031102.951151.741102.951143.81580,444,0323.70%
2017-04-021080.611107.591075.451102.17514,187,0082.00%
2017-04-011071.711091.721061.091080.50289,633,9840.82%
2017-03-311026.641074.921026.641071.79447,287,0084.40%
2017-03-301042.211049.291020.041026.43352,968,992-1.51%
2017-03-291046.081055.131015.881039.97298,457,984-0.58%
2017-03-281044.581064.651027.731047.15326,332,0000.25%
2017-03-27972.051046.40971.981045.77372,535,0087.58%
2017-03-26974.021007.96954.19966.72303,668,000-0.75%
2017-03-25936.54975.76903.71972.78435,803,0083.87%
2017-03-241038.451040.47934.36937.52491,038,016-9.72%
2017-03-231050.051058.011028.931038.59248,540,000-1.09%
2017-03-221120.651120.651014.211049.14380,840,992-6.38%
2017-03-211055.361122.431055.361120.54337,391,0086.18%
2017-03-201037.241063.031036.681054.23286,529,9841.64%
2017-03-19976.731069.91976.731036.74406,648,0006.14%
2017-03-181099.691114.07957.66973.82621,302,016-11.45%
2017-03-171180.161180.161099.571100.23706,598,976-6.77%
2017-03-161251.331257.981152.441187.81638,568,000-5.08%
2017-03-151240.161251.611239.751249.61297,804,9920.76%
2017-03-141232.161244.811220.721240.00245,306,0000.64%
2017-03-131221.781237.371217.031231.92380,276,9920.83%
2017-03-121176.621226.981175.361221.38227,176,0003.80%
2017-03-111116.321193.831116.321175.83283,320,0005.33%
2017-03-101189.361270.471077.251116.72563,795,968-6.11%
2017-03-091150.351197.461141.231188.49212,283,0083.32%
2017-03-081223.231232.161148.081150.00332,603,008-5.99%
2017-03-071273.211275.551204.801223.54291,256,000-3.90%
2017-03-061267.471276.001264.601272.83153,656,9920.42%
2017-03-051254.291267.291238.061267.12134,127,0001.02%
2017-03-041277.431279.401230.511255.15183,270,000-1.74%
2017-03-031250.711280.311250.711274.99315,739,0081.94%
2017-03-021224.681262.131215.621251.01368,275,0082.15%
2017-03-011180.041222.501179.691222.50229,056,9923.60%
2017-02-281180.721193.251171.821179.97184,956,000-0.06%
2017-02-271163.781181.981163.381179.97131,570,0001.39%
2017-02-261144.271167.471130.201165.20116,486,0001.83%
2017-02-251170.411174.851124.591143.84139,960,992-2.27%
2017-02-241172.711200.391131.961173.68330,759,0080.08%
2017-02-231117.271176.621116.961166.72189,454,0004.43%
2017-02-221114.801125.391100.551117.44136,100,0000.24%
2017-02-211079.281117.251076.931115.30186,868,9923.34%
2017-02-201048.691080.491041.691079.98109,478,0002.98%
2017-02-191054.761056.811043.461047.8777,423,296-0.65%
2017-02-181049.211061.101046.961054.4299,073,5040.50%
2017-02-171026.121053.171025.641046.21136,474,0001.96%
2017-02-161007.651033.371007.651027.44122,277,0001.96%
2017-02-151006.211008.841001.581007.4889,759,4000.13%
2017-02-14991.731011.51986.471004.55137,946,0001.29%
2017-02-13998.891002.10976.00990.64100,607,000-0.83%
2017-02-121003.521004.76996.92999.1867,530,000-0.43%
2017-02-11988.901009.29982.831004.45102,261,0001.57%
2017-02-10995.63998.91946.69988.67190,452,000-0.70%
2017-02-091064.701088.99953.34994.38407,220,000-6.60%
2017-02-081062.321078.971037.491063.07201,855,0080.07%
2017-02-071040.141061.931040.141061.35146,007,0082.04%
2017-02-061028.401044.641028.161038.15111,762,0000.95%
2017-02-051043.521043.631022.371027.34114,208,000-1.55%
2017-02-041031.331045.901015.161042.90155,064,0001.12%
2017-02-031011.461033.871008.791029.91201,278,0001.82%
2017-02-02990.001013.52983.221011.80145,820,9922.20%
2017-02-01970.94989.11970.74989.02150,110,0001.86%
2017-01-31920.96972.02920.96970.40164,582,0005.37%
2017-01-30920.15923.05919.47920.3878,227,2960.02%
2017-01-29922.07923.42919.15919.5060,851,700-0.28%
2017-01-28919.81923.91919.81921.5968,979,6000.19%
2017-01-27918.36923.22915.85919.75125,594,0000.15%
2017-01-26902.40919.33902.22917.59131,958,0001.68%
2017-01-25891.92903.25891.69901.54120,831,0001.08%
2017-01-24910.68924.15892.29892.69111,349,000-1.98%
2017-01-23925.50928.27916.74921.0173,588,600-0.49%
2017-01-22922.21937.53897.56924.67116,573,0000.27%
2017-01-21895.55927.37895.53921.79111,158,0002.93%
2017-01-20898.17899.40887.01895.0386,728,400-0.35%
2017-01-19888.34904.61884.34899.07105,625,0001.21%
2017-01-18909.37917.50858.30886.62225,676,992-2.50%
2017-01-17830.95910.56830.80907.94155,095,0089.27%
2017-01-16821.78834.53820.27831.5382,755,2001.19%
2017-01-15818.14823.31812.87821.8071,013,6000.45%
2017-01-14825.14835.09812.46818.4193,063,296-0.82%
2017-01-13803.74829.00780.00823.98168,968,0002.52%
2017-01-12775.18826.25755.76804.83222,326,0003.82%
2017-01-11908.11919.45762.77777.76310,928,992-14.35%
2017-01-10902.44914.87901.06907.68115,808,0000.58%
2017-01-09913.24913.69879.81902.83141,876,992-1.14%
2017-01-08908.17942.72887.25911.20158,715,0080.33%
2017-01-07903.49908.59823.56908.59279,550,0160.56%
2017-01-061014.241046.81883.94902.20351,876,000-11.05%
2017-01-051156.731191.10910.421013.38510,199,008-12.39%
2017-01-041044.401159.421044.401154.73344,945,98410.56%
2017-01-031021.601044.081021.601043.84185,168,0002.18%
2017-01-02998.621031.39996.701021.75222,184,9922.32%
2017-01-01963.661003.08958.70998.33147,775,0083.60%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》