| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-19 | 67556.13 | 68106.93 | 61536.18 | 61912.77 | 74215844794.11 | -8.35% |
| 2023-03-19 | 26969.50 | 28440.56 | 26907.72 | 28038.67 | 37769448858.69 | 3.96% |
| 2022-03-19 | 41794.65 | 42316.55 | 41602.67 | 42190.65 | 19664853187.34 | 0.95% |
| 2021-03-19 | 57850.44 | 59498.38 | 56643.70 | 58346.65 | 49063873785.5 | 0.86% |
| 2020-03-19 | 5245.42 | 6329.74 | 5236.97 | 6191.19 | 51000731797 | 18.03% |
| 2019-03-19 | 4032.69 | 4082.22 | 4023.81 | 4071.19 | 9344919956 | 0.95% |
| 2018-03-19 | 8344.12 | 8675.87 | 8182.40 | 8630.65 | 6729110016 | 3.43% |
| 2017-03-19 | 976.73 | 1069.91 | 976.73 | 1036.74 | 406648000 | 6.14% |
| 2016-03-19 | 409.27 | 410.98 | 407.23 | 410.44 | 58423000 | 0.29% |
| 2015-03-19 | 255.88 | 264.24 | 248.64 | 260.93 | 52732000 | 1.97% |
| 2014-03-19 | 613.90 | 622.00 | 609.10 | 609.89 | 14228900 | -0.65% |
| 2013-03-19 | 51.60 | 62.00 | 50.00 | 59.10 | 6601470 | 14.53% |
| 2012-03-19 | 5.30 | 5.30 | 4.50 | 4.70 | 887783 | -11.32% |
| 2011-03-19 | 0.80 | 0.80 | 0.70 | 0.80 | 7904 | 0.00% |
