BTC今天最新价格 实时

2018年最高价格/最低价格

H:¥114422.10 / $17712.40 (2018-01-06)
L:¥20615.80 / $3191.30 (2018-12-15)

2018年涨跌幅/成交额

涨跌幅:-73.48%
成交额:2.21万亿美元

比特币交易平台推荐

BTC2018年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-313866.843868.743725.873742.704,661,840,806-3.21%
2018-12-303822.383901.913797.223865.954,770,578,5751.14%
2018-12-293932.493963.763820.413820.414,991,655,917-2.85%
2018-12-283653.133956.143642.633923.925,631,554,3487.41%
2018-12-273854.693874.423645.453654.835,130,222,366-5.18%
2018-12-263819.673893.363769.863857.305,326,547,9180.99%
2018-12-254081.034089.563760.023815.496,158,207,293-6.51%
2018-12-244000.334271.794000.334078.607,240,968,5011.96%
2018-12-234020.994085.723976.413998.986,151,275,490-0.55%
2018-12-223898.084014.183855.744014.185,605,823,2332.98%
2018-12-214133.704198.433850.953896.547,206,015,706-5.74%
2018-12-203742.204191.233728.974134.448,927,129,27910.48%
2018-12-193706.823949.323687.233745.956,810,689,1191.06%
2018-12-183544.763701.353487.173696.065,911,325,4734.27%
2018-12-173253.123597.923253.123545.865,409,247,9189.00%
2018-12-163236.273305.753233.823252.843,744,248,9940.51%
2018-12-153244.003275.383191.303236.763,551,763,561-0.22%
2018-12-143311.753329.563206.543242.484,372,763,663-2.09%
2018-12-133487.883489.743298.133313.684,343,372,456-4.99%
2018-12-123421.463534.233413.483486.954,139,364,8291.91%
2018-12-113497.553513.183392.253424.594,696,765,188-2.09%
2018-12-103612.053647.333470.143502.665,020,968,740-3.03%
2018-12-093473.233685.313469.093614.234,947,372,8474.06%
2018-12-083421.913506.043350.653476.115,305,024,4971.58%
2018-12-073512.593512.593280.233419.946,835,615,448-2.64%
2018-12-063754.073874.973521.103521.105,878,333,109-6.21%
2018-12-053958.893969.543753.993753.995,302,481,574-5.18%
2018-12-043886.294075.633832.753956.895,028,069,2391.82%
2018-12-034147.324155.983840.453894.135,089,570,994-6.10%
2018-12-024200.734301.524110.984139.885,262,697,895-1.45%
2018-12-014024.464309.383969.714214.675,375,314,0934.73%
2018-11-304289.094322.983942.824017.276,048,016,717-6.34%
2018-11-294269.004413.024145.774278.856,503,347,7670.23%
2018-11-283822.474385.903822.474257.427,280,280,00011.38%
2018-11-273765.953862.963661.013820.725,998,720,0001.45%
2018-11-264015.074107.143643.923779.136,476,900,000-5.88%
2018-11-253880.784120.873585.064009.976,825,640,0003.33%
2018-11-244347.694413.093795.163880.764,679,500,000-10.74%
2018-11-234360.704396.424195.684347.114,871,490,000-0.31%
2018-11-224611.574629.644365.644365.944,569,370,000-5.33%
2018-11-214465.544675.734343.984602.176,120,120,0003.06%
2018-11-204863.934951.614272.114451.878,428,290,000-8.47%
2018-11-195620.785620.784842.914871.497,039,560,000-13.33%
2018-11-185559.745653.615559.745623.544,159,680,0001.15%
2018-11-175578.585578.585519.565554.334,303,150,000-0.43%
2018-11-165645.325657.025498.945575.555,279,320,000-1.24%
2018-11-155736.155774.825358.385648.037,032,140,000-1.54%
2018-11-146351.246371.555544.095738.357,398,940,000-9.65%
2018-11-136373.196395.276342.676359.494,503,800,000-0.21%
2018-11-126411.766434.216360.476371.274,295,770,000-0.63%
2018-11-116413.636423.256350.176411.273,939,060,000-0.04%
2018-11-106386.136437.286385.316409.223,705,320,0000.36%
2018-11-096442.606456.466373.376385.624,346,820,000-0.88%
2018-11-086522.276536.926438.536453.724,665,260,000-1.05%
2018-11-076468.506552.166468.316530.144,941,260,0000.95%
2018-11-066433.386463.556408.166461.014,700,040,0000.43%
2018-11-056363.626480.596363.626419.664,174,800,0000.88%
2018-11-046365.476388.636294.576376.134,390,020,0000.17%
2018-11-036387.246400.076342.376361.263,658,640,000-0.41%
2018-11-026378.926396.866327.386388.444,234,870,0000.15%
2018-11-016318.146547.146311.836377.783,789,400,0000.94%
2018-10-316336.996349.166316.886317.614,191,240,000-0.31%
2018-10-306337.046364.996310.146334.273,781,100,000-0.04%
2018-10-296492.356503.606306.996332.634,199,910,000-2.46%
2018-10-286482.666502.286447.916486.393,445,190,0000.06%
2018-10-276480.846507.416453.536480.383,393,250,000-0.01%
2018-10-266468.446498.296449.616474.753,306,050,0000.10%
2018-10-256484.656504.656447.036476.293,230,550,000-0.13%
2018-10-246478.896521.996468.866495.843,424,670,0000.26%
2018-10-236472.366506.016451.276475.743,716,150,0000.05%
2018-10-226486.056543.806462.986487.163,672,860,0000.02%
2018-10-216490.096556.386476.006482.353,253,610,000-0.12%
2018-10-206460.926497.726449.006489.193,379,130,0000.44%
2018-10-196478.076493.686445.316465.413,578,870,000-0.20%
2018-10-186542.336567.546450.046476.713,924,080,000-1.00%
2018-10-176590.526601.216517.456544.434,088,420,000-0.70%
2018-10-166601.416673.596571.376596.114,074,800,000-0.08%
2018-10-156292.646965.066258.686596.547,370,770,0004.83%
2018-10-146288.496363.216280.156290.933,085,320,0000.04%
2018-10-136278.086308.516259.816285.993,064,030,0000.13%
2018-10-126239.256328.506236.476274.583,783,500,0000.57%
2018-10-116586.746586.746243.746256.245,181,640,000-5.02%
2018-10-106640.296640.296538.966585.533,787,650,000-0.82%
2018-10-096653.086661.416606.946642.643,580,810,000-0.16%
2018-10-086600.196675.066576.046652.233,979,460,0000.79%
2018-10-076590.686641.496557.046602.953,306,630,0000.19%
2018-10-066622.456628.546577.806588.313,259,740,000-0.52%
2018-10-056574.156623.626557.416622.483,671,500,0000.74%
2018-10-046497.916603.316497.916576.693,838,410,0001.21%
2018-10-036553.866571.466454.036502.593,887,310,000-0.78%
2018-10-026593.246611.846537.906556.103,979,260,000-0.56%
2018-10-016619.856653.306549.086589.624,000,970,000-0.46%
2018-09-306604.716643.786566.546625.564,002,280,0000.32%
2018-09-296643.106643.106511.656601.964,363,690,000-0.62%
2018-09-286678.756785.036598.326644.135,014,430,000-0.52%
2018-09-276495.296712.106464.956676.754,606,810,0002.79%
2018-09-266452.796585.916397.896495.004,437,300,0000.65%
2018-09-256603.646603.646381.866446.474,726,180,000-2.38%
2018-09-246704.776713.566580.906595.414,177,310,000-1.63%
2018-09-236715.326766.156679.426710.634,197,500,000-0.07%
2018-09-226735.056814.566616.806721.984,509,660,000-0.19%
2018-09-216513.876794.336496.366734.956,531,940,0003.39%
2018-09-206398.856529.266395.956519.674,348,110,0001.89%
2018-09-196371.856448.466208.346398.544,431,340,0000.42%
2018-09-186280.916384.186265.716371.304,180,090,0001.44%
2018-09-176514.066540.216257.526281.203,910,780,000-3.57%
2018-09-166536.686544.336460.106517.183,273,730,000-0.30%
2018-09-156509.406561.726493.556543.203,216,300,0000.52%
2018-09-146515.416596.106456.176512.714,076,220,000-0.04%
2018-09-136354.246535.416354.246517.314,210,910,0002.57%
2018-09-126317.016363.876265.096351.804,064,230,0000.55%
2018-09-116331.886398.926260.216321.203,849,910,000-0.17%
2018-09-106301.576374.986292.766329.703,714,100,0000.45%
2018-09-096223.386446.266201.226300.863,671,890,0001.24%
2018-09-086460.176534.256197.526225.983,835,060,000-3.63%
2018-09-076528.926555.296396.876467.074,264,680,000-0.95%
2018-09-066755.146755.146404.726529.175,523,470,000-3.35%
2018-09-057361.467388.436792.836792.835,800,460,000-7.72%
2018-09-047263.007388.267255.447361.664,273,640,0001.36%
2018-09-037279.037317.947208.157260.064,087,760,000-0.26%
2018-09-027189.587306.317132.167272.724,329,540,0001.16%
2018-09-017044.817242.297038.057193.254,116,050,0002.11%
2018-08-316973.977057.176920.167037.584,495,650,0000.91%
2018-08-307043.767072.696834.696978.234,463,250,000-0.93%
2018-08-297091.717113.306970.827047.164,145,880,000-0.63%
2018-08-286891.087109.566882.347096.284,659,940,0002.98%
2018-08-276710.806884.646689.716884.644,019,000,0002.59%
2018-08-266754.646774.756620.756707.263,295,500,000-0.70%
2018-08-256719.956789.636700.966763.193,312,600,0000.64%
2018-08-246551.526719.966498.646719.964,097,820,0002.57%
2018-08-236371.346546.546371.346534.883,426,180,0002.57%
2018-08-226486.256816.796310.116376.714,668,110,000-1.69%
2018-08-216301.076500.876298.246488.763,377,180,0002.98%
2018-08-206500.516536.926297.936308.533,665,100,000-2.95%
2018-08-196422.576537.986361.556506.073,311,170,0001.30%
2018-08-186583.436617.356353.736423.763,984,520,000-2.43%
2018-08-176340.916582.506324.976580.634,992,990,0003.78%
2018-08-166294.236473.506276.416334.734,328,420,0000.64%
2018-08-156221.426588.496221.426308.524,895,450,0001.40%
2018-08-146287.666287.945971.056199.715,301,700,000-1.40%
2018-08-136341.366537.056225.726297.574,083,980,000-0.69%
2018-08-126283.656409.856237.506322.695,665,250,0000.62%
2018-08-116185.796455.746109.036295.734,047,850,0001.78%
2018-08-106571.426591.266124.526184.714,528,680,000-5.88%
2018-08-096305.566625.736249.076568.234,267,040,0004.17%
2018-08-086746.856746.856226.226305.805,064,430,000-6.54%
2018-08-076958.327146.566748.246753.124,682,800,000-2.95%
2018-08-067062.947166.556890.546951.803,925,900,000-1.57%
2018-08-057031.087102.776940.707068.483,679,110,0000.53%
2018-08-047438.677497.496984.077032.854,268,390,000-5.46%
2018-08-037562.147562.147328.657434.394,627,150,000-1.69%
2018-08-027634.197712.777523.447567.154,214,110,000-0.88%
2018-08-017769.047769.047504.957624.914,797,620,000-1.86%
2018-07-318181.208181.537696.937780.445,287,530,000-4.90%
2018-07-308221.588235.507917.508180.485,551,400,000-0.50%
2018-07-298205.828272.268141.188218.464,107,190,0160.15%
2018-07-288169.068222.858110.778192.153,988,750,0800.28%
2018-07-277950.408262.667839.768165.015,195,879,9362.70%
2018-07-268176.858290.337878.717951.584,899,089,920-2.75%
2018-07-258379.668416.878086.368181.395,845,400,064-2.37%
2018-07-247716.518424.277705.508424.277,277,689,8569.17%
2018-07-237414.717771.507409.107711.115,132,480,0004.00%
2018-07-227417.807537.957383.827418.493,695,460,0960.01%
2018-07-217352.727437.647262.417419.293,726,609,9200.91%
2018-07-207467.407594.677323.267354.134,936,869,888-1.52%
2018-07-197378.207494.467295.467466.865,111,629,8241.20%
2018-07-187315.327534.997280.477370.786,103,410,1760.76%
2018-07-176739.657387.246684.177321.045,961,950,2088.63%
2018-07-166357.016741.756357.016741.754,725,799,9366.05%
2018-07-156272.706403.466256.516359.643,285,459,9681.39%
2018-07-146247.506298.196212.226276.122,923,670,0160.46%
2018-07-136235.036310.556192.246238.053,805,400,0640.05%
2018-07-126396.786397.106136.426228.813,770,170,112-2.63%
2018-07-116330.776444.966330.476394.713,644,859,9041.01%
2018-07-106739.216767.746320.726329.954,052,430,080-6.07%
2018-07-096775.086838.686724.346741.753,718,129,920-0.49%
2018-07-086857.806885.916747.986773.883,386,210,048-1.22%
2018-07-076668.716863.996579.246856.933,961,080,0642.82%
2018-07-066638.696700.946533.556673.504,313,959,9360.52%
2018-07-056599.716749.546546.656639.144,999,240,1920.60%
2018-07-046550.876771.926450.466597.554,176,689,9200.71%
2018-07-036596.666671.376447.756529.594,672,309,760-1.02%
2018-07-026380.386683.866305.706614.184,396,930,0483.66%
2018-07-016411.686432.856289.296385.824,788,259,840-0.40%
2018-06-306214.226465.516214.226404.004,543,860,2243.05%
2018-06-295898.136261.665835.756218.303,966,230,0165.43%
2018-06-286153.166170.415873.055903.443,467,800,064-4.06%
2018-06-276084.406180.006052.856157.133,296,219,9041.20%
2018-06-266253.556290.166093.676093.673,279,759,872-2.56%
2018-06-256171.976327.376119.686249.185,500,810,2401.25%
2018-06-246164.286223.785826.416173.234,566,909,9520.15%
2018-06-236090.106224.826071.816162.483,431,360,0001.19%
2018-06-226737.886747.086006.606083.695,079,810,048-9.71%
2018-06-216780.096810.946715.176729.743,529,129,984-0.74%
2018-06-206770.766821.566611.886776.553,888,640,0000.09%
2018-06-196742.396822.506709.926769.944,057,029,8880.41%
2018-06-186510.076781.146446.686734.824,039,200,0003.45%
2018-06-176545.536589.116499.276499.273,104,019,968-0.71%
2018-06-166455.456592.496402.296550.163,194,170,1121.47%
2018-06-156674.086681.086433.876456.583,955,389,952-3.26%
2018-06-146342.756707.146334.466675.355,138,710,0165.24%
2018-06-136596.886631.666285.636349.905,052,349,952-3.74%
2018-06-126905.826907.966542.086582.364,654,380,032-4.68%
2018-06-116799.296910.186706.636906.924,745,269,7601.58%
2018-06-107499.557499.556709.076786.025,804,839,936-9.51%
2018-06-097632.527683.587531.987531.983,845,220,096-1.32%
2018-06-087685.147698.197558.407624.924,227,579,904-0.78%
2018-06-077650.827741.277650.827678.244,485,799,9360.36%
2018-06-067625.977680.437502.017653.984,692,259,8400.37%
2018-06-057500.907643.237397.007633.764,961,739,7761.77%
2018-06-047722.537753.827474.047514.474,993,169,920-2.69%
2018-06-037632.097754.897613.047720.254,851,760,1281.16%
2018-06-027536.727695.837497.267643.454,939,299,8401.42%
2018-06-017500.707604.737407.347541.454,921,460,2240.54%
2018-05-317406.157608.907361.137494.175,127,130,1121.19%
2018-05-307469.737573.777313.607406.524,922,540,032-0.85%
2018-05-297129.467526.427090.687472.595,662,660,0964.81%
2018-05-287371.317419.057100.897135.995,040,600,064-3.19%
2018-05-277362.087381.747270.967368.224,056,519,9360.08%
2018-05-267486.487595.167349.127355.884,051,539,968-1.74%
2018-05-257592.307659.147392.657480.144,867,829,760-1.48%
2018-05-247561.127738.607331.147587.346,049,220,0960.35%
2018-05-238037.088054.667507.887557.826,491,120,128-5.96%
2018-05-228419.878423.258004.588041.785,137,010,176-4.49%
2018-05-218522.338557.528365.128418.995,154,990,080-1.21%
2018-05-208246.998562.418205.248513.255,191,059,9683.23%
2018-05-198255.738372.068183.358247.184,712,399,872-0.10%
2018-05-188091.838274.127974.828250.975,764,190,2081.97%
2018-05-178370.058445.548054.128094.325,862,530,048-3.29%
2018-05-168504.418508.438175.498368.836,760,220,160-1.59%
2018-05-158705.198836.198456.458510.386,705,710,080-2.24%
2018-05-148713.108881.128367.978716.797,364,149,7600.04%
2018-05-138515.498773.558395.128723.945,866,379,7762.45%
2018-05-128441.448664.868223.508504.896,821,380,0960.75%
2018-05-119052.969052.968394.468441.498,488,520,192-6.75%
2018-05-109325.969396.049040.529043.946,906,699,776-3.02%
2018-05-099223.739374.769031.629325.187,226,890,2401.10%
2018-05-089380.879462.759127.779234.827,415,869,952-1.56%
2018-05-079645.679665.859231.539373.017,394,019,840-2.83%
2018-05-069845.319940.149465.259654.807,222,280,192-1.94%
2018-05-059700.289964.509695.129858.157,651,939,8401.63%
2018-05-049695.509779.209585.969700.768,217,829,8880.05%
2018-05-039233.979798.339188.159743.8610,207,299,5845.52%
2018-05-029104.609256.529015.149235.927,558,159,8721.44%
2018-05-019251.479255.888891.059119.017,713,019,904-1.43%
2018-04-309426.119477.149166.819240.558,673,920,000-1.97%
2018-04-299346.419531.499193.719419.088,853,000,1920.78%
2018-04-288939.279412.098931.999348.487,805,479,9364.58%
2018-04-279290.639375.478987.058987.057,566,289,920-3.27%
2018-04-268867.329281.518727.099281.518,970,559,4884.67%
2018-04-259701.039745.328799.848845.7411,083,100,160-8.82%
2018-04-248934.349732.618927.839697.5010,678,800,3848.54%
2018-04-238794.398958.558788.818930.886,925,190,1441.55%
2018-04-228925.069001.648779.618802.466,629,899,776-1.37%
2018-04-218848.798997.578652.158895.587,548,550,1440.53%
2018-04-208286.888880.238244.548845.838,438,110,2086.74%
2018-04-198159.278298.698138.788294.317,063,209,9841.66%
2018-04-187944.438197.807886.018163.426,529,909,7602.76%
2018-04-178071.668285.967881.727902.096,900,879,872-2.10%
2018-04-168337.578371.157925.738058.675,631,309,824-3.35%
2018-04-157999.338338.427999.338329.115,244,480,0004.12%
2018-04-147874.678140.717846.007986.245,191,430,1441.42%
2018-04-137901.098183.967758.937895.967,764,460,032-0.06%
2018-04-126955.387899.236806.517889.258,906,250,24013.43%
2018-04-116843.476968.326817.596968.324,641,889,7921.82%
2018-04-106795.446872.416704.156834.764,272,750,0800.58%
2018-04-097044.327178.116661.996770.734,894,060,032-3.88%
2018-04-086919.987111.566919.987023.523,652,499,9681.50%
2018-04-076630.517050.546630.516911.093,976,610,0484.23%
2018-04-066815.966857.496575.006636.323,766,810,112-2.64%
2018-04-056848.656933.826644.806811.475,639,320,064-0.54%
2018-04-047456.417469.886803.886853.844,936,000,000-8.08%
2018-04-037102.267530.947072.497456.115,499,700,2244.98%
2018-04-026844.867135.476816.587083.804,333,440,0003.49%
2018-04-017003.067060.956526.876844.234,532,100,096-2.27%
2018-03-316892.487207.856863.526973.534,553,269,7601.18%
2018-03-307171.457276.666683.936890.526,289,509,888-3.92%
2018-03-297979.077994.337081.387165.706,361,229,824-10.19%
2018-03-287836.838122.897809.177954.484,935,289,8561.50%
2018-03-278200.008232.787797.287833.045,378,250,240-4.48%
2018-03-268498.478530.087921.438209.405,921,039,872-3.40%
2018-03-258612.818682.018449.108495.784,569,880,064-1.36%
2018-03-248901.958996.188665.708668.125,664,600,064-2.63%
2018-03-238736.258879.628360.628879.625,954,120,1921.64%
2018-03-228939.449100.718564.908728.475,530,390,016-2.36%
2018-03-218937.489177.378846.338929.286,043,129,856-0.09%
2018-03-208619.679051.028389.898913.476,361,789,9523.41%
2018-03-198344.128675.878182.408630.656,729,110,0163.43%
2018-03-187890.528245.517397.998223.686,639,190,0164.22%
2018-03-178321.918346.537812.827916.884,426,149,888-4.87%
2018-03-168322.918585.158005.318338.355,289,379,8400.19%
2018-03-158290.768428.357783.058300.866,834,429,9520.12%
2018-03-149214.659355.858068.598269.816,438,230,016-10.25%
2018-03-139173.049470.388958.199194.855,991,139,8400.24%
2018-03-129602.939937.508956.439205.126,457,399,808-4.14%
2018-03-118852.789711.898607.129578.636,296,370,1768.20%
2018-03-109350.599531.328828.478866.005,386,319,872-5.18%
2018-03-099414.699466.358513.039337.558,704,190,464-0.82%
2018-03-089951.4410147.409335.879395.017,186,089,984-5.59%
2018-03-0710803.9010929.509692.129965.578,797,910,016-7.76%
2018-03-0611500.1011500.1010694.3010779.906,832,169,984-6.26%
2018-03-0511532.4011704.1011443.9011573.306,468,539,9040.35%
2018-03-0411497.4011512.6011136.1011512.606,084,149,7600.13%
2018-03-0311101.9011528.2011002.4011489.706,690,570,2403.49%
2018-03-0210977.4011189.0010850.1011086.407,620,590,0800.99%
2018-03-0110385.0011052.3010352.7010951.007,317,279,7445.45%
2018-02-2810687.2011089.8010393.1010397.906,936,189,952-2.71%
2018-02-2710393.9010878.5010246.1010725.606,966,179,8403.19%
2018-02-269669.4310475.009501.7310366.707,287,690,2407.21%
2018-02-259796.429923.229407.069664.735,706,939,904-1.34%
2018-02-2410287.7010597.209546.979813.076,917,929,984-4.61%
2018-02-239937.0710487.309734.5610301.107,739,500,0323.66%
2018-02-2210660.4011039.109939.0910005.008,040,079,872-6.15%
2018-02-2111372.2011418.5010479.1010690.409,405,339,648-6.00%
2018-02-2011231.8011958.5011231.8011403.709,926,540,2881.53%
2018-02-1910552.6011273.8010513.2011225.307,652,089,8566.37%
2018-02-1811123.4011349.8010326.0010551.808,744,009,728-5.14%
2018-02-1710207.5011139.5010149.4011112.708,660,880,3848.87%
2018-02-1610135.7010324.109824.8210233.907,296,159,7440.97%
2018-02-159488.3210234.809395.5810166.409,062,540,2887.15%
2018-02-148599.929518.548599.929494.637,909,819,90410.40%
2018-02-138926.728958.478455.418598.315,696,719,872-3.68%
2018-02-128141.438985.928141.438926.576,256,439,8089.64%
2018-02-118616.138616.137931.108129.976,122,189,824-5.64%
2018-02-108720.089122.558295.478621.907,780,960,256-1.13%
2018-02-098271.848736.987884.718736.986,784,820,2245.62%
2018-02-087637.868558.777637.868265.599,346,750,4648.22%
2018-02-077755.498509.117236.797621.309,169,280,000-1.73%
2018-02-067051.757850.706048.267754.0013,999,800,3209.96%
2018-02-058270.548364.846756.686955.279,285,289,984-15.90%
2018-02-049175.709334.878031.228277.017,073,549,824-9.79%
2018-02-038852.129430.758251.639174.917,263,790,0803.65%
2018-02-029142.289142.287796.498830.7512,726,899,712-3.41%
2018-02-0110237.3010288.808812.289170.549,959,400,448-10.42%
2018-01-3110108.2010381.609777.4210221.108,041,160,1921.12%
2018-01-3011306.8011307.2010036.2010106.308,637,859,840-10.62%
2018-01-2911755.5011875.6011179.2011296.407,107,359,744-3.91%
2018-01-2811475.3012040.3011475.3011786.308,350,360,0642.71%
2018-01-2711174.9011614.9010989.2011440.707,583,269,8882.38%
2018-01-2611256.0011656.7010470.3011171.409,746,199,552-0.75%
2018-01-2511421.7011785.7011057.4011259.408,873,169,920-1.42%
2018-01-2410903.4011501.4010639.8011359.409,940,989,9524.18%
2018-01-2310944.5011377.6010129.7010868.409,660,609,536-0.70%
2018-01-2211633.1011966.4010240.2010931.4010,537,400,320-6.03%
2018-01-2112889.2012895.9011288.2011600.109,935,179,776-10.00%
2018-01-2011656.2013103.0011656.2012899.2011,801,700,35210.66%
2018-01-1911429.8011992.8011172.1011607.4010,740,400,1281.55%
2018-01-1811198.8012107.3010942.5011474.9015,020,399,6162.47%
2018-01-1711431.1011678.009402.2911188.6018,830,600,192-2.12%
2018-01-1613836.1013843.1010194.9011490.5018,853,799,936-16.95%
2018-01-1513767.3014445.5013641.7013819.8012,750,799,8720.38%
2018-01-1414370.8014511.8013268.0013772.0011,084,099,584-4.17%
2018-01-1313952.4014659.5013952.4014360.2012,763,599,8722.92%
2018-01-1213453.9014229.9013158.1013980.6012,065,699,8403.91%
2018-01-1114968.2015018.8013105.9013405.8016,534,099,968-10.44%
2018-01-1014588.5014973.3013691.2014973.3018,500,800,5122.64%
2018-01-0915123.7015497.5014424.0014595.4016,659,999,744-3.49%
2018-01-0816476.2016537.9014208.2015170.1018,413,899,776-7.93%
2018-01-0717527.3017579.6016087.7016477.6015,866,000,384-5.99%
2018-01-0617462.1017712.4016764.6017527.0018,314,600,4480.37%
2018-01-0515477.2017705.2015202.8017429.5023,840,899,07212.61%
2018-01-0415270.7015739.7014522.2015599.2021,783,199,7442.15%
2018-01-0314978.2015572.8014844.5015201.0016,871,900,1601.49%
2018-01-0213625.0015444.6013163.6014982.1016,846,600,1929.96%
2018-01-0114112.2014112.2013154.7013657.2010,291,200,000-3.22%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》