比特币2018年价格走势图_2018年比特币行情_最高价格

历史价格表
概况

2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2018-12-31	3866.84	3868.74	3725.87	3742.70	4,661,840,806	-3.21%
2018-12-30	3822.38	3901.91	3797.22	3865.95	4,770,578,575	1.14%
2018-12-29	3932.49	3963.76	3820.41	3820.41	4,991,655,917	-2.85%
2018-12-28	3653.13	3956.14	3642.63	3923.92	5,631,554,348	7.41%
2018-12-27	3854.69	3874.42	3645.45	3654.83	5,130,222,366	-5.18%
2018-12-26	3819.67	3893.36	3769.86	3857.30	5,326,547,918	0.99%
2018-12-25	4081.03	4089.56	3760.02	3815.49	6,158,207,293	-6.51%
2018-12-24	4000.33	4271.79	4000.33	4078.60	7,240,968,501	1.96%
2018-12-23	4020.99	4085.72	3976.41	3998.98	6,151,275,490	-0.55%
2018-12-22	3898.08	4014.18	3855.74	4014.18	5,605,823,233	2.98%
2018-12-21	4133.70	4198.43	3850.95	3896.54	7,206,015,706	-5.74%
2018-12-20	3742.20	4191.23	3728.97	4134.44	8,927,129,279	10.48%
2018-12-19	3706.82	3949.32	3687.23	3745.95	6,810,689,119	1.06%
2018-12-18	3544.76	3701.35	3487.17	3696.06	5,911,325,473	4.27%
2018-12-17	3253.12	3597.92	3253.12	3545.86	5,409,247,918	9.00%
2018-12-16	3236.27	3305.75	3233.82	3252.84	3,744,248,994	0.51%
2018-12-15	3244.00	3275.38	3191.30	3236.76	3,551,763,561	-0.22%
2018-12-14	3311.75	3329.56	3206.54	3242.48	4,372,763,663	-2.09%
2018-12-13	3487.88	3489.74	3298.13	3313.68	4,343,372,456	-4.99%
2018-12-12	3421.46	3534.23	3413.48	3486.95	4,139,364,829	1.91%
2018-12-11	3497.55	3513.18	3392.25	3424.59	4,696,765,188	-2.09%
2018-12-10	3612.05	3647.33	3470.14	3502.66	5,020,968,740	-3.03%
2018-12-09	3473.23	3685.31	3469.09	3614.23	4,947,372,847	4.06%
2018-12-08	3421.91	3506.04	3350.65	3476.11	5,305,024,497	1.58%
2018-12-07	3512.59	3512.59	3280.23	3419.94	6,835,615,448	-2.64%
2018-12-06	3754.07	3874.97	3521.10	3521.10	5,878,333,109	-6.21%
2018-12-05	3958.89	3969.54	3753.99	3753.99	5,302,481,574	-5.18%
2018-12-04	3886.29	4075.63	3832.75	3956.89	5,028,069,239	1.82%
2018-12-03	4147.32	4155.98	3840.45	3894.13	5,089,570,994	-6.10%
2018-12-02	4200.73	4301.52	4110.98	4139.88	5,262,697,895	-1.45%
2018-12-01	4024.46	4309.38	3969.71	4214.67	5,375,314,093	4.73%
2018-11-30	4289.09	4322.98	3942.82	4017.27	6,048,016,717	-6.34%
2018-11-29	4269.00	4413.02	4145.77	4278.85	6,503,347,767	0.23%
2018-11-28	3822.47	4385.90	3822.47	4257.42	7,280,280,000	11.38%
2018-11-27	3765.95	3862.96	3661.01	3820.72	5,998,720,000	1.45%
2018-11-26	4015.07	4107.14	3643.92	3779.13	6,476,900,000	-5.88%
2018-11-25	3880.78	4120.87	3585.06	4009.97	6,825,640,000	3.33%
2018-11-24	4347.69	4413.09	3795.16	3880.76	4,679,500,000	-10.74%
2018-11-23	4360.70	4396.42	4195.68	4347.11	4,871,490,000	-0.31%
2018-11-22	4611.57	4629.64	4365.64	4365.94	4,569,370,000	-5.33%
2018-11-21	4465.54	4675.73	4343.98	4602.17	6,120,120,000	3.06%
2018-11-20	4863.93	4951.61	4272.11	4451.87	8,428,290,000	-8.47%
2018-11-19	5620.78	5620.78	4842.91	4871.49	7,039,560,000	-13.33%
2018-11-18	5559.74	5653.61	5559.74	5623.54	4,159,680,000	1.15%
2018-11-17	5578.58	5578.58	5519.56	5554.33	4,303,150,000	-0.43%
2018-11-16	5645.32	5657.02	5498.94	5575.55	5,279,320,000	-1.24%
2018-11-15	5736.15	5774.82	5358.38	5648.03	7,032,140,000	-1.54%
2018-11-14	6351.24	6371.55	5544.09	5738.35	7,398,940,000	-9.65%
2018-11-13	6373.19	6395.27	6342.67	6359.49	4,503,800,000	-0.21%
2018-11-12	6411.76	6434.21	6360.47	6371.27	4,295,770,000	-0.63%
2018-11-11	6413.63	6423.25	6350.17	6411.27	3,939,060,000	-0.04%
2018-11-10	6386.13	6437.28	6385.31	6409.22	3,705,320,000	0.36%
2018-11-09	6442.60	6456.46	6373.37	6385.62	4,346,820,000	-0.88%
2018-11-08	6522.27	6536.92	6438.53	6453.72	4,665,260,000	-1.05%
2018-11-07	6468.50	6552.16	6468.31	6530.14	4,941,260,000	0.95%
2018-11-06	6433.38	6463.55	6408.16	6461.01	4,700,040,000	0.43%
2018-11-05	6363.62	6480.59	6363.62	6419.66	4,174,800,000	0.88%
2018-11-04	6365.47	6388.63	6294.57	6376.13	4,390,020,000	0.17%
2018-11-03	6387.24	6400.07	6342.37	6361.26	3,658,640,000	-0.41%
2018-11-02	6378.92	6396.86	6327.38	6388.44	4,234,870,000	0.15%
2018-11-01	6318.14	6547.14	6311.83	6377.78	3,789,400,000	0.94%
2018-10-31	6336.99	6349.16	6316.88	6317.61	4,191,240,000	-0.31%
2018-10-30	6337.04	6364.99	6310.14	6334.27	3,781,100,000	-0.04%
2018-10-29	6492.35	6503.60	6306.99	6332.63	4,199,910,000	-2.46%
2018-10-28	6482.66	6502.28	6447.91	6486.39	3,445,190,000	0.06%
2018-10-27	6480.84	6507.41	6453.53	6480.38	3,393,250,000	-0.01%
2018-10-26	6468.44	6498.29	6449.61	6474.75	3,306,050,000	0.10%
2018-10-25	6484.65	6504.65	6447.03	6476.29	3,230,550,000	-0.13%
2018-10-24	6478.89	6521.99	6468.86	6495.84	3,424,670,000	0.26%
2018-10-23	6472.36	6506.01	6451.27	6475.74	3,716,150,000	0.05%
2018-10-22	6486.05	6543.80	6462.98	6487.16	3,672,860,000	0.02%
2018-10-21	6490.09	6556.38	6476.00	6482.35	3,253,610,000	-0.12%
2018-10-20	6460.92	6497.72	6449.00	6489.19	3,379,130,000	0.44%
2018-10-19	6478.07	6493.68	6445.31	6465.41	3,578,870,000	-0.20%
2018-10-18	6542.33	6567.54	6450.04	6476.71	3,924,080,000	-1.00%
2018-10-17	6590.52	6601.21	6517.45	6544.43	4,088,420,000	-0.70%
2018-10-16	6601.41	6673.59	6571.37	6596.11	4,074,800,000	-0.08%
2018-10-15	6292.64	6965.06	6258.68	6596.54	7,370,770,000	4.83%
2018-10-14	6288.49	6363.21	6280.15	6290.93	3,085,320,000	0.04%
2018-10-13	6278.08	6308.51	6259.81	6285.99	3,064,030,000	0.13%
2018-10-12	6239.25	6328.50	6236.47	6274.58	3,783,500,000	0.57%
2018-10-11	6586.74	6586.74	6243.74	6256.24	5,181,640,000	-5.02%
2018-10-10	6640.29	6640.29	6538.96	6585.53	3,787,650,000	-0.82%
2018-10-09	6653.08	6661.41	6606.94	6642.64	3,580,810,000	-0.16%
2018-10-08	6600.19	6675.06	6576.04	6652.23	3,979,460,000	0.79%
2018-10-07	6590.68	6641.49	6557.04	6602.95	3,306,630,000	0.19%
2018-10-06	6622.45	6628.54	6577.80	6588.31	3,259,740,000	-0.52%
2018-10-05	6574.15	6623.62	6557.41	6622.48	3,671,500,000	0.74%
2018-10-04	6497.91	6603.31	6497.91	6576.69	3,838,410,000	1.21%
2018-10-03	6553.86	6571.46	6454.03	6502.59	3,887,310,000	-0.78%
2018-10-02	6593.24	6611.84	6537.90	6556.10	3,979,260,000	-0.56%
2018-10-01	6619.85	6653.30	6549.08	6589.62	4,000,970,000	-0.46%
2018-09-30	6604.71	6643.78	6566.54	6625.56	4,002,280,000	0.32%
2018-09-29	6643.10	6643.10	6511.65	6601.96	4,363,690,000	-0.62%
2018-09-28	6678.75	6785.03	6598.32	6644.13	5,014,430,000	-0.52%
2018-09-27	6495.29	6712.10	6464.95	6676.75	4,606,810,000	2.79%
2018-09-26	6452.79	6585.91	6397.89	6495.00	4,437,300,000	0.65%
2018-09-25	6603.64	6603.64	6381.86	6446.47	4,726,180,000	-2.38%
2018-09-24	6704.77	6713.56	6580.90	6595.41	4,177,310,000	-1.63%
2018-09-23	6715.32	6766.15	6679.42	6710.63	4,197,500,000	-0.07%
2018-09-22	6735.05	6814.56	6616.80	6721.98	4,509,660,000	-0.19%
2018-09-21	6513.87	6794.33	6496.36	6734.95	6,531,940,000	3.39%
2018-09-20	6398.85	6529.26	6395.95	6519.67	4,348,110,000	1.89%
2018-09-19	6371.85	6448.46	6208.34	6398.54	4,431,340,000	0.42%
2018-09-18	6280.91	6384.18	6265.71	6371.30	4,180,090,000	1.44%
2018-09-17	6514.06	6540.21	6257.52	6281.20	3,910,780,000	-3.57%
2018-09-16	6536.68	6544.33	6460.10	6517.18	3,273,730,000	-0.30%
2018-09-15	6509.40	6561.72	6493.55	6543.20	3,216,300,000	0.52%
2018-09-14	6515.41	6596.10	6456.17	6512.71	4,076,220,000	-0.04%
2018-09-13	6354.24	6535.41	6354.24	6517.31	4,210,910,000	2.57%
2018-09-12	6317.01	6363.87	6265.09	6351.80	4,064,230,000	0.55%
2018-09-11	6331.88	6398.92	6260.21	6321.20	3,849,910,000	-0.17%
2018-09-10	6301.57	6374.98	6292.76	6329.70	3,714,100,000	0.45%
2018-09-09	6223.38	6446.26	6201.22	6300.86	3,671,890,000	1.24%
2018-09-08	6460.17	6534.25	6197.52	6225.98	3,835,060,000	-3.63%
2018-09-07	6528.92	6555.29	6396.87	6467.07	4,264,680,000	-0.95%
2018-09-06	6755.14	6755.14	6404.72	6529.17	5,523,470,000	-3.35%
2018-09-05	7361.46	7388.43	6792.83	6792.83	5,800,460,000	-7.72%
2018-09-04	7263.00	7388.26	7255.44	7361.66	4,273,640,000	1.36%
2018-09-03	7279.03	7317.94	7208.15	7260.06	4,087,760,000	-0.26%
2018-09-02	7189.58	7306.31	7132.16	7272.72	4,329,540,000	1.16%
2018-09-01	7044.81	7242.29	7038.05	7193.25	4,116,050,000	2.11%
2018-08-31	6973.97	7057.17	6920.16	7037.58	4,495,650,000	0.91%
2018-08-30	7043.76	7072.69	6834.69	6978.23	4,463,250,000	-0.93%
2018-08-29	7091.71	7113.30	6970.82	7047.16	4,145,880,000	-0.63%
2018-08-28	6891.08	7109.56	6882.34	7096.28	4,659,940,000	2.98%
2018-08-27	6710.80	6884.64	6689.71	6884.64	4,019,000,000	2.59%
2018-08-26	6754.64	6774.75	6620.75	6707.26	3,295,500,000	-0.70%
2018-08-25	6719.95	6789.63	6700.96	6763.19	3,312,600,000	0.64%
2018-08-24	6551.52	6719.96	6498.64	6719.96	4,097,820,000	2.57%
2018-08-23	6371.34	6546.54	6371.34	6534.88	3,426,180,000	2.57%
2018-08-22	6486.25	6816.79	6310.11	6376.71	4,668,110,000	-1.69%
2018-08-21	6301.07	6500.87	6298.24	6488.76	3,377,180,000	2.98%
2018-08-20	6500.51	6536.92	6297.93	6308.53	3,665,100,000	-2.95%
2018-08-19	6422.57	6537.98	6361.55	6506.07	3,311,170,000	1.30%
2018-08-18	6583.43	6617.35	6353.73	6423.76	3,984,520,000	-2.43%
2018-08-17	6340.91	6582.50	6324.97	6580.63	4,992,990,000	3.78%
2018-08-16	6294.23	6473.50	6276.41	6334.73	4,328,420,000	0.64%
2018-08-15	6221.42	6588.49	6221.42	6308.52	4,895,450,000	1.40%
2018-08-14	6287.66	6287.94	5971.05	6199.71	5,301,700,000	-1.40%
2018-08-13	6341.36	6537.05	6225.72	6297.57	4,083,980,000	-0.69%
2018-08-12	6283.65	6409.85	6237.50	6322.69	5,665,250,000	0.62%
2018-08-11	6185.79	6455.74	6109.03	6295.73	4,047,850,000	1.78%
2018-08-10	6571.42	6591.26	6124.52	6184.71	4,528,680,000	-5.88%
2018-08-09	6305.56	6625.73	6249.07	6568.23	4,267,040,000	4.17%
2018-08-08	6746.85	6746.85	6226.22	6305.80	5,064,430,000	-6.54%
2018-08-07	6958.32	7146.56	6748.24	6753.12	4,682,800,000	-2.95%
2018-08-06	7062.94	7166.55	6890.54	6951.80	3,925,900,000	-1.57%
2018-08-05	7031.08	7102.77	6940.70	7068.48	3,679,110,000	0.53%
2018-08-04	7438.67	7497.49	6984.07	7032.85	4,268,390,000	-5.46%
2018-08-03	7562.14	7562.14	7328.65	7434.39	4,627,150,000	-1.69%
2018-08-02	7634.19	7712.77	7523.44	7567.15	4,214,110,000	-0.88%
2018-08-01	7769.04	7769.04	7504.95	7624.91	4,797,620,000	-1.86%
2018-07-31	8181.20	8181.53	7696.93	7780.44	5,287,530,000	-4.90%
2018-07-30	8221.58	8235.50	7917.50	8180.48	5,551,400,000	-0.50%
2018-07-29	8205.82	8272.26	8141.18	8218.46	4,107,190,016	0.15%
2018-07-28	8169.06	8222.85	8110.77	8192.15	3,988,750,080	0.28%
2018-07-27	7950.40	8262.66	7839.76	8165.01	5,195,879,936	2.70%
2018-07-26	8176.85	8290.33	7878.71	7951.58	4,899,089,920	-2.75%
2018-07-25	8379.66	8416.87	8086.36	8181.39	5,845,400,064	-2.37%
2018-07-24	7716.51	8424.27	7705.50	8424.27	7,277,689,856	9.17%
2018-07-23	7414.71	7771.50	7409.10	7711.11	5,132,480,000	4.00%
2018-07-22	7417.80	7537.95	7383.82	7418.49	3,695,460,096	0.01%
2018-07-21	7352.72	7437.64	7262.41	7419.29	3,726,609,920	0.91%
2018-07-20	7467.40	7594.67	7323.26	7354.13	4,936,869,888	-1.52%
2018-07-19	7378.20	7494.46	7295.46	7466.86	5,111,629,824	1.20%
2018-07-18	7315.32	7534.99	7280.47	7370.78	6,103,410,176	0.76%
2018-07-17	6739.65	7387.24	6684.17	7321.04	5,961,950,208	8.63%
2018-07-16	6357.01	6741.75	6357.01	6741.75	4,725,799,936	6.05%
2018-07-15	6272.70	6403.46	6256.51	6359.64	3,285,459,968	1.39%
2018-07-14	6247.50	6298.19	6212.22	6276.12	2,923,670,016	0.46%
2018-07-13	6235.03	6310.55	6192.24	6238.05	3,805,400,064	0.05%
2018-07-12	6396.78	6397.10	6136.42	6228.81	3,770,170,112	-2.63%
2018-07-11	6330.77	6444.96	6330.47	6394.71	3,644,859,904	1.01%
2018-07-10	6739.21	6767.74	6320.72	6329.95	4,052,430,080	-6.07%
2018-07-09	6775.08	6838.68	6724.34	6741.75	3,718,129,920	-0.49%
2018-07-08	6857.80	6885.91	6747.98	6773.88	3,386,210,048	-1.22%
2018-07-07	6668.71	6863.99	6579.24	6856.93	3,961,080,064	2.82%
2018-07-06	6638.69	6700.94	6533.55	6673.50	4,313,959,936	0.52%
2018-07-05	6599.71	6749.54	6546.65	6639.14	4,999,240,192	0.60%
2018-07-04	6550.87	6771.92	6450.46	6597.55	4,176,689,920	0.71%
2018-07-03	6596.66	6671.37	6447.75	6529.59	4,672,309,760	-1.02%
2018-07-02	6380.38	6683.86	6305.70	6614.18	4,396,930,048	3.66%
2018-07-01	6411.68	6432.85	6289.29	6385.82	4,788,259,840	-0.40%
2018-06-30	6214.22	6465.51	6214.22	6404.00	4,543,860,224	3.05%
2018-06-29	5898.13	6261.66	5835.75	6218.30	3,966,230,016	5.43%
2018-06-28	6153.16	6170.41	5873.05	5903.44	3,467,800,064	-4.06%
2018-06-27	6084.40	6180.00	6052.85	6157.13	3,296,219,904	1.20%
2018-06-26	6253.55	6290.16	6093.67	6093.67	3,279,759,872	-2.56%
2018-06-25	6171.97	6327.37	6119.68	6249.18	5,500,810,240	1.25%
2018-06-24	6164.28	6223.78	5826.41	6173.23	4,566,909,952	0.15%
2018-06-23	6090.10	6224.82	6071.81	6162.48	3,431,360,000	1.19%
2018-06-22	6737.88	6747.08	6006.60	6083.69	5,079,810,048	-9.71%
2018-06-21	6780.09	6810.94	6715.17	6729.74	3,529,129,984	-0.74%
2018-06-20	6770.76	6821.56	6611.88	6776.55	3,888,640,000	0.09%
2018-06-19	6742.39	6822.50	6709.92	6769.94	4,057,029,888	0.41%
2018-06-18	6510.07	6781.14	6446.68	6734.82	4,039,200,000	3.45%
2018-06-17	6545.53	6589.11	6499.27	6499.27	3,104,019,968	-0.71%
2018-06-16	6455.45	6592.49	6402.29	6550.16	3,194,170,112	1.47%
2018-06-15	6674.08	6681.08	6433.87	6456.58	3,955,389,952	-3.26%
2018-06-14	6342.75	6707.14	6334.46	6675.35	5,138,710,016	5.24%
2018-06-13	6596.88	6631.66	6285.63	6349.90	5,052,349,952	-3.74%
2018-06-12	6905.82	6907.96	6542.08	6582.36	4,654,380,032	-4.68%
2018-06-11	6799.29	6910.18	6706.63	6906.92	4,745,269,760	1.58%
2018-06-10	7499.55	7499.55	6709.07	6786.02	5,804,839,936	-9.51%
2018-06-09	7632.52	7683.58	7531.98	7531.98	3,845,220,096	-1.32%
2018-06-08	7685.14	7698.19	7558.40	7624.92	4,227,579,904	-0.78%
2018-06-07	7650.82	7741.27	7650.82	7678.24	4,485,799,936	0.36%
2018-06-06	7625.97	7680.43	7502.01	7653.98	4,692,259,840	0.37%
2018-06-05	7500.90	7643.23	7397.00	7633.76	4,961,739,776	1.77%
2018-06-04	7722.53	7753.82	7474.04	7514.47	4,993,169,920	-2.69%
2018-06-03	7632.09	7754.89	7613.04	7720.25	4,851,760,128	1.16%
2018-06-02	7536.72	7695.83	7497.26	7643.45	4,939,299,840	1.42%
2018-06-01	7500.70	7604.73	7407.34	7541.45	4,921,460,224	0.54%
2018-05-31	7406.15	7608.90	7361.13	7494.17	5,127,130,112	1.19%
2018-05-30	7469.73	7573.77	7313.60	7406.52	4,922,540,032	-0.85%
2018-05-29	7129.46	7526.42	7090.68	7472.59	5,662,660,096	4.81%
2018-05-28	7371.31	7419.05	7100.89	7135.99	5,040,600,064	-3.19%
2018-05-27	7362.08	7381.74	7270.96	7368.22	4,056,519,936	0.08%
2018-05-26	7486.48	7595.16	7349.12	7355.88	4,051,539,968	-1.74%
2018-05-25	7592.30	7659.14	7392.65	7480.14	4,867,829,760	-1.48%
2018-05-24	7561.12	7738.60	7331.14	7587.34	6,049,220,096	0.35%
2018-05-23	8037.08	8054.66	7507.88	7557.82	6,491,120,128	-5.96%
2018-05-22	8419.87	8423.25	8004.58	8041.78	5,137,010,176	-4.49%
2018-05-21	8522.33	8557.52	8365.12	8418.99	5,154,990,080	-1.21%
2018-05-20	8246.99	8562.41	8205.24	8513.25	5,191,059,968	3.23%
2018-05-19	8255.73	8372.06	8183.35	8247.18	4,712,399,872	-0.10%
2018-05-18	8091.83	8274.12	7974.82	8250.97	5,764,190,208	1.97%
2018-05-17	8370.05	8445.54	8054.12	8094.32	5,862,530,048	-3.29%
2018-05-16	8504.41	8508.43	8175.49	8368.83	6,760,220,160	-1.59%
2018-05-15	8705.19	8836.19	8456.45	8510.38	6,705,710,080	-2.24%
2018-05-14	8713.10	8881.12	8367.97	8716.79	7,364,149,760	0.04%
2018-05-13	8515.49	8773.55	8395.12	8723.94	5,866,379,776	2.45%
2018-05-12	8441.44	8664.86	8223.50	8504.89	6,821,380,096	0.75%
2018-05-11	9052.96	9052.96	8394.46	8441.49	8,488,520,192	-6.75%
2018-05-10	9325.96	9396.04	9040.52	9043.94	6,906,699,776	-3.02%
2018-05-09	9223.73	9374.76	9031.62	9325.18	7,226,890,240	1.10%
2018-05-08	9380.87	9462.75	9127.77	9234.82	7,415,869,952	-1.56%
2018-05-07	9645.67	9665.85	9231.53	9373.01	7,394,019,840	-2.83%
2018-05-06	9845.31	9940.14	9465.25	9654.80	7,222,280,192	-1.94%
2018-05-05	9700.28	9964.50	9695.12	9858.15	7,651,939,840	1.63%
2018-05-04	9695.50	9779.20	9585.96	9700.76	8,217,829,888	0.05%
2018-05-03	9233.97	9798.33	9188.15	9743.86	10,207,299,584	5.52%
2018-05-02	9104.60	9256.52	9015.14	9235.92	7,558,159,872	1.44%
2018-05-01	9251.47	9255.88	8891.05	9119.01	7,713,019,904	-1.43%
2018-04-30	9426.11	9477.14	9166.81	9240.55	8,673,920,000	-1.97%
2018-04-29	9346.41	9531.49	9193.71	9419.08	8,853,000,192	0.78%
2018-04-28	8939.27	9412.09	8931.99	9348.48	7,805,479,936	4.58%
2018-04-27	9290.63	9375.47	8987.05	8987.05	7,566,289,920	-3.27%
2018-04-26	8867.32	9281.51	8727.09	9281.51	8,970,559,488	4.67%
2018-04-25	9701.03	9745.32	8799.84	8845.74	11,083,100,160	-8.82%
2018-04-24	8934.34	9732.61	8927.83	9697.50	10,678,800,384	8.54%
2018-04-23	8794.39	8958.55	8788.81	8930.88	6,925,190,144	1.55%
2018-04-22	8925.06	9001.64	8779.61	8802.46	6,629,899,776	-1.37%
2018-04-21	8848.79	8997.57	8652.15	8895.58	7,548,550,144	0.53%
2018-04-20	8286.88	8880.23	8244.54	8845.83	8,438,110,208	6.74%
2018-04-19	8159.27	8298.69	8138.78	8294.31	7,063,209,984	1.66%
2018-04-18	7944.43	8197.80	7886.01	8163.42	6,529,909,760	2.76%
2018-04-17	8071.66	8285.96	7881.72	7902.09	6,900,879,872	-2.10%
2018-04-16	8337.57	8371.15	7925.73	8058.67	5,631,309,824	-3.35%
2018-04-15	7999.33	8338.42	7999.33	8329.11	5,244,480,000	4.12%
2018-04-14	7874.67	8140.71	7846.00	7986.24	5,191,430,144	1.42%
2018-04-13	7901.09	8183.96	7758.93	7895.96	7,764,460,032	-0.06%
2018-04-12	6955.38	7899.23	6806.51	7889.25	8,906,250,240	13.43%
2018-04-11	6843.47	6968.32	6817.59	6968.32	4,641,889,792	1.82%
2018-04-10	6795.44	6872.41	6704.15	6834.76	4,272,750,080	0.58%
2018-04-09	7044.32	7178.11	6661.99	6770.73	4,894,060,032	-3.88%
2018-04-08	6919.98	7111.56	6919.98	7023.52	3,652,499,968	1.50%
2018-04-07	6630.51	7050.54	6630.51	6911.09	3,976,610,048	4.23%
2018-04-06	6815.96	6857.49	6575.00	6636.32	3,766,810,112	-2.64%
2018-04-05	6848.65	6933.82	6644.80	6811.47	5,639,320,064	-0.54%
2018-04-04	7456.41	7469.88	6803.88	6853.84	4,936,000,000	-8.08%
2018-04-03	7102.26	7530.94	7072.49	7456.11	5,499,700,224	4.98%
2018-04-02	6844.86	7135.47	6816.58	7083.80	4,333,440,000	3.49%
2018-04-01	7003.06	7060.95	6526.87	6844.23	4,532,100,096	-2.27%
2018-03-31	6892.48	7207.85	6863.52	6973.53	4,553,269,760	1.18%
2018-03-30	7171.45	7276.66	6683.93	6890.52	6,289,509,888	-3.92%
2018-03-29	7979.07	7994.33	7081.38	7165.70	6,361,229,824	-10.19%
2018-03-28	7836.83	8122.89	7809.17	7954.48	4,935,289,856	1.50%
2018-03-27	8200.00	8232.78	7797.28	7833.04	5,378,250,240	-4.48%
2018-03-26	8498.47	8530.08	7921.43	8209.40	5,921,039,872	-3.40%
2018-03-25	8612.81	8682.01	8449.10	8495.78	4,569,880,064	-1.36%
2018-03-24	8901.95	8996.18	8665.70	8668.12	5,664,600,064	-2.63%
2018-03-23	8736.25	8879.62	8360.62	8879.62	5,954,120,192	1.64%
2018-03-22	8939.44	9100.71	8564.90	8728.47	5,530,390,016	-2.36%
2018-03-21	8937.48	9177.37	8846.33	8929.28	6,043,129,856	-0.09%
2018-03-20	8619.67	9051.02	8389.89	8913.47	6,361,789,952	3.41%
2018-03-19	8344.12	8675.87	8182.40	8630.65	6,729,110,016	3.43%
2018-03-18	7890.52	8245.51	7397.99	8223.68	6,639,190,016	4.22%
2018-03-17	8321.91	8346.53	7812.82	7916.88	4,426,149,888	-4.87%
2018-03-16	8322.91	8585.15	8005.31	8338.35	5,289,379,840	0.19%
2018-03-15	8290.76	8428.35	7783.05	8300.86	6,834,429,952	0.12%
2018-03-14	9214.65	9355.85	8068.59	8269.81	6,438,230,016	-10.25%
2018-03-13	9173.04	9470.38	8958.19	9194.85	5,991,139,840	0.24%
2018-03-12	9602.93	9937.50	8956.43	9205.12	6,457,399,808	-4.14%
2018-03-11	8852.78	9711.89	8607.12	9578.63	6,296,370,176	8.20%
2018-03-10	9350.59	9531.32	8828.47	8866.00	5,386,319,872	-5.18%
2018-03-09	9414.69	9466.35	8513.03	9337.55	8,704,190,464	-0.82%
2018-03-08	9951.44	10147.40	9335.87	9395.01	7,186,089,984	-5.59%
2018-03-07	10803.90	10929.50	9692.12	9965.57	8,797,910,016	-7.76%
2018-03-06	11500.10	11500.10	10694.30	10779.90	6,832,169,984	-6.26%
2018-03-05	11532.40	11704.10	11443.90	11573.30	6,468,539,904	0.35%
2018-03-04	11497.40	11512.60	11136.10	11512.60	6,084,149,760	0.13%
2018-03-03	11101.90	11528.20	11002.40	11489.70	6,690,570,240	3.49%
2018-03-02	10977.40	11189.00	10850.10	11086.40	7,620,590,080	0.99%
2018-03-01	10385.00	11052.30	10352.70	10951.00	7,317,279,744	5.45%
2018-02-28	10687.20	11089.80	10393.10	10397.90	6,936,189,952	-2.71%
2018-02-27	10393.90	10878.50	10246.10	10725.60	6,966,179,840	3.19%
2018-02-26	9669.43	10475.00	9501.73	10366.70	7,287,690,240	7.21%
2018-02-25	9796.42	9923.22	9407.06	9664.73	5,706,939,904	-1.34%
2018-02-24	10287.70	10597.20	9546.97	9813.07	6,917,929,984	-4.61%
2018-02-23	9937.07	10487.30	9734.56	10301.10	7,739,500,032	3.66%
2018-02-22	10660.40	11039.10	9939.09	10005.00	8,040,079,872	-6.15%
2018-02-21	11372.20	11418.50	10479.10	10690.40	9,405,339,648	-6.00%
2018-02-20	11231.80	11958.50	11231.80	11403.70	9,926,540,288	1.53%
2018-02-19	10552.60	11273.80	10513.20	11225.30	7,652,089,856	6.37%
2018-02-18	11123.40	11349.80	10326.00	10551.80	8,744,009,728	-5.14%
2018-02-17	10207.50	11139.50	10149.40	11112.70	8,660,880,384	8.87%
2018-02-16	10135.70	10324.10	9824.82	10233.90	7,296,159,744	0.97%
2018-02-15	9488.32	10234.80	9395.58	10166.40	9,062,540,288	7.15%
2018-02-14	8599.92	9518.54	8599.92	9494.63	7,909,819,904	10.40%
2018-02-13	8926.72	8958.47	8455.41	8598.31	5,696,719,872	-3.68%
2018-02-12	8141.43	8985.92	8141.43	8926.57	6,256,439,808	9.64%
2018-02-11	8616.13	8616.13	7931.10	8129.97	6,122,189,824	-5.64%
2018-02-10	8720.08	9122.55	8295.47	8621.90	7,780,960,256	-1.13%
2018-02-09	8271.84	8736.98	7884.71	8736.98	6,784,820,224	5.62%
2018-02-08	7637.86	8558.77	7637.86	8265.59	9,346,750,464	8.22%
2018-02-07	7755.49	8509.11	7236.79	7621.30	9,169,280,000	-1.73%
2018-02-06	7051.75	7850.70	6048.26	7754.00	13,999,800,320	9.96%
2018-02-05	8270.54	8364.84	6756.68	6955.27	9,285,289,984	-15.90%
2018-02-04	9175.70	9334.87	8031.22	8277.01	7,073,549,824	-9.79%
2018-02-03	8852.12	9430.75	8251.63	9174.91	7,263,790,080	3.65%
2018-02-02	9142.28	9142.28	7796.49	8830.75	12,726,899,712	-3.41%
2018-02-01	10237.30	10288.80	8812.28	9170.54	9,959,400,448	-10.42%
2018-01-31	10108.20	10381.60	9777.42	10221.10	8,041,160,192	1.12%
2018-01-30	11306.80	11307.20	10036.20	10106.30	8,637,859,840	-10.62%
2018-01-29	11755.50	11875.60	11179.20	11296.40	7,107,359,744	-3.91%
2018-01-28	11475.30	12040.30	11475.30	11786.30	8,350,360,064	2.71%
2018-01-27	11174.90	11614.90	10989.20	11440.70	7,583,269,888	2.38%
2018-01-26	11256.00	11656.70	10470.30	11171.40	9,746,199,552	-0.75%
2018-01-25	11421.70	11785.70	11057.40	11259.40	8,873,169,920	-1.42%
2018-01-24	10903.40	11501.40	10639.80	11359.40	9,940,989,952	4.18%
2018-01-23	10944.50	11377.60	10129.70	10868.40	9,660,609,536	-0.70%
2018-01-22	11633.10	11966.40	10240.20	10931.40	10,537,400,320	-6.03%
2018-01-21	12889.20	12895.90	11288.20	11600.10	9,935,179,776	-10.00%
2018-01-20	11656.20	13103.00	11656.20	12899.20	11,801,700,352	10.66%
2018-01-19	11429.80	11992.80	11172.10	11607.40	10,740,400,128	1.55%
2018-01-18	11198.80	12107.30	10942.50	11474.90	15,020,399,616	2.47%
2018-01-17	11431.10	11678.00	9402.29	11188.60	18,830,600,192	-2.12%
2018-01-16	13836.10	13843.10	10194.90	11490.50	18,853,799,936	-16.95%
2018-01-15	13767.30	14445.50	13641.70	13819.80	12,750,799,872	0.38%
2018-01-14	14370.80	14511.80	13268.00	13772.00	11,084,099,584	-4.17%
2018-01-13	13952.40	14659.50	13952.40	14360.20	12,763,599,872	2.92%
2018-01-12	13453.90	14229.90	13158.10	13980.60	12,065,699,840	3.91%
2018-01-11	14968.20	15018.80	13105.90	13405.80	16,534,099,968	-10.44%
2018-01-10	14588.50	14973.30	13691.20	14973.30	18,500,800,512	2.64%
2018-01-09	15123.70	15497.50	14424.00	14595.40	16,659,999,744	-3.49%
2018-01-08	16476.20	16537.90	14208.20	15170.10	18,413,899,776	-7.93%
2018-01-07	17527.30	17579.60	16087.70	16477.60	15,866,000,384	-5.99%
2018-01-06	17462.10	17712.40	16764.60	17527.00	18,314,600,448	0.37%
2018-01-05	15477.20	17705.20	15202.80	17429.50	23,840,899,072	12.61%
2018-01-04	15270.70	15739.70	14522.20	15599.20	21,783,199,744	2.15%
2018-01-03	14978.20	15572.80	14844.50	15201.00	16,871,900,160	1.49%
2018-01-02	13625.00	15444.60	13163.60	14982.10	16,846,600,192	9.96%
2018-01-01	14112.20	14112.20	13154.70	13657.20	10,291,200,000	-3.22%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时