| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-07 | 104390.64 | 105972.75 | 103987.31 | 105615.63 | 38365033776 | 1.17% |
| 2024-06-07 | 70759.18 | 71907.85 | 68507.26 | 69342.59 | 36188381096.17 | -2.00% |
| 2023-06-07 | 27235.65 | 27332.18 | 26146.99 | 26346.00 | 19530045081.91 | -3.27% |
| 2022-06-07 | 31371.74 | 31489.68 | 29311.68 | 31155.48 | 40770974039.33 | -0.69% |
| 2021-06-07 | 35835.27 | 36790.57 | 33480.64 | 33560.71 | 33683936663.24 | -6.35% |
| 2020-06-07 | 9653.00 | 9768.50 | 9458.15 | 9758.85 | 25015250846 | 1.10% |
| 2019-06-07 | 7826.90 | 8126.15 | 7788.37 | 8043.95 | 19141423231 | 2.77% |
| 2018-06-07 | 7650.82 | 7741.27 | 7650.82 | 7678.24 | 4485799936 | 0.36% |
| 2017-06-07 | 2869.38 | 2869.38 | 2700.56 | 2732.16 | 1517709952 | -4.78% |
| 2016-06-07 | 585.45 | 590.26 | 567.51 | 576.60 | 107770000 | -1.51% |
| 2015-06-07 | 225.60 | 226.19 | 222.65 | 222.88 | 13318400 | -1.21% |
| 2014-06-07 | 653.52 | 656.94 | 644.91 | 654.97 | 15855300 | 0.22% |
| 2013-06-07 | 118.97 | 119.00 | 106.42 | 111.50 | 46862903 | -6.28% |
| 2012-06-07 | 5.50 | 5.60 | 5.40 | 5.60 | 269192 | 1.82% |
| 2011-06-07 | 18.50 | 24.30 | 18.30 | 23.90 | 1283908 | 29.19% |
