| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-15 | 51836.78 | 52820.07 | 51371.63 | 51938.56 | 38564360532.5 | 0.20% |
| 2023-02-15 | 22220.59 | 24307.84 | 22082.77 | 24307.84 | 32483312909.3 | 9.39% |
| 2022-02-15 | 42586.46 | 44667.22 | 42491.03 | 44575.20 | 22721659050.67 | 4.67% |
| 2021-02-15 | 48696.54 | 48875.57 | 46347.48 | 47945.06 | 77069903166.39 | -1.54% |
| 2020-02-15 | 10313.86 | 10341.56 | 9874.43 | 9889.42 | 43865054831 | -4.12% |
| 2019-02-15 | 3617.37 | 3647.80 | 3608.21 | 3620.81 | 6091952231 | 0.10% |
| 2018-02-15 | 9488.32 | 10234.80 | 9395.58 | 10166.40 | 9062540288 | 7.15% |
| 2017-02-15 | 1006.21 | 1008.84 | 1001.58 | 1007.48 | 89759400 | 0.13% |
| 2016-02-15 | 407.57 | 410.38 | 397.75 | 400.18 | 74070496 | -1.81% |
| 2015-02-15 | 257.51 | 265.61 | 227.68 | 234.82 | 56552400 | -8.81% |
| 2014-02-15 | 660.90 | 661.84 | 632.84 | 650.92 | 26709200 | -1.51% |
| 2013-02-15 | 27.20 | 27.50 | 26.10 | 27.10 | 1401341 | -0.37% |
| 2012-02-15 | 4.50 | 4.90 | 4.20 | 4.30 | 695740 | -4.44% |
| 2011-02-15 | 1.10 | 1.10 | 1.00 | 1.00 | 8620 | -9.09% |
