| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-20 | 63851.10 | 65442.46 | 63172.40 | 64994.44 | 23097485494.81 | 1.79% |
| 2023-04-20 | 28823.68 | 29076.40 | 28037.26 | 28245.99 | 21340360359.79 | -2.00% |
| 2022-04-20 | 41501.74 | 42126.30 | 40961.10 | 41374.38 | 27819532341.16 | -0.31% |
| 2021-04-20 | 55681.79 | 57062.15 | 53448.05 | 56473.03 | 67849323955.2 | 1.42% |
| 2020-04-20 | 7186.87 | 7240.29 | 6835.50 | 6881.96 | 37747113936 | -4.24% |
| 2019-04-20 | 5304.16 | 5358.49 | 5295.88 | 5337.89 | 13169647522 | 0.64% |
| 2018-04-20 | 8286.88 | 8880.23 | 8244.54 | 8845.83 | 8438110208 | 6.74% |
| 2017-04-20 | 1211.08 | 1240.79 | 1208.41 | 1229.08 | 315108000 | 1.49% |
| 2016-04-20 | 435.32 | 443.05 | 434.41 | 441.39 | 72890096 | 1.39% |
| 2015-04-20 | 222.61 | 226.35 | 221.98 | 224.63 | 18364700 | 0.91% |
| 2014-04-20 | 501.75 | 510.87 | 490.84 | 498.17 | 12103100 | -0.71% |
| 2013-04-20 | 118.50 | 132.00 | 115.00 | 126.60 | 9413976 | 6.84% |
| 2012-04-20 | 5.10 | 5.50 | 5.10 | 5.30 | 551571 | 3.92% |
| 2011-04-20 | 1.20 | 1.20 | 1.10 | 1.10 | 23485 | -8.33% |
