| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-24 | 64103.87 | 64513.79 | 63619.92 | 64178.99 | 21430585163.21 | 0.12% |
| 2023-08-24 | 26431.52 | 26554.91 | 25914.93 | 26162.37 | 12871532023.01 | -1.02% |
| 2022-08-24 | 21526.46 | 21783.08 | 21195.01 | 21395.02 | 31962253368.02 | -0.61% |
| 2021-08-24 | 49562.35 | 49878.77 | 47687.12 | 47706.12 | 35361168833.64 | -3.75% |
| 2020-08-24 | 11663.69 | 11807.63 | 11623.25 | 11774.60 | 20681511755 | 0.95% |
| 2019-08-24 | 10407.64 | 10418.02 | 9982.30 | 10159.96 | 15451030650 | -2.38% |
| 2018-08-24 | 6551.52 | 6719.96 | 6498.64 | 6719.96 | 4097820000 | 2.57% |
| 2017-08-24 | 4137.60 | 4376.39 | 4130.26 | 4334.68 | 2037750016 | 4.76% |
| 2016-08-24 | 583.41 | 583.59 | 579.85 | 580.18 | 56328200 | -0.55% |
| 2015-08-24 | 228.11 | 228.14 | 210.44 | 210.49 | 59220700 | -7.72% |
| 2014-08-24 | 498.29 | 512.89 | 497.35 | 508.29 | 19441700 | 2.01% |
| 2013-08-24 | 118.51 | 121.39 | 118.02 | 120.04 | 46862825 | 1.29% |
| 2012-08-24 | 10.10 | 10.60 | 9.90 | 10.60 | 976048 | 4.95% |
| 2011-08-24 | 10.90 | 11.10 | 10.80 | 10.90 | 85238 | 0.00% |
| 2010-08-24 | 0.10 | 0.10 | 0.10 | 0.10 | 671 | 0.00% |
