| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-30 | 59388.60 | 59896.89 | 57768.53 | 59119.47 | 32292756404.79 | -0.45% |
| 2023-08-30 | 27726.08 | 27760.16 | 27069.21 | 27297.27 | 16343655235.34 | -1.55% |
| 2022-08-30 | 20298.61 | 20542.64 | 19617.64 | 19796.81 | 34483360282.77 | -2.47% |
| 2021-08-30 | 48834.85 | 48925.61 | 46950.27 | 47054.98 | 31847007016.12 | -3.64% |
| 2020-08-30 | 11508.71 | 11715.26 | 11492.38 | 11711.51 | 19760127945 | 1.76% |
| 2019-08-30 | 9514.84 | 9656.12 | 9428.30 | 9598.17 | 13595263986 | 0.88% |
| 2018-08-30 | 7043.76 | 7072.69 | 6834.69 | 6978.23 | 4463250000 | -0.93% |
| 2017-08-30 | 4570.36 | 4626.52 | 4471.41 | 4565.30 | 1937849984 | -0.11% |
| 2016-08-30 | 574.11 | 578.36 | 574.11 | 577.50 | 70342400 | 0.59% |
| 2015-08-30 | 229.90 | 232.07 | 226.25 | 228.76 | 19412600 | -0.50% |
| 2014-08-30 | 508.59 | 509.31 | 501.64 | 504.25 | 9424070 | -0.85% |
| 2013-08-30 | 122.35 | 135.75 | 120.99 | 133.49 | 46862819 | 9.11% |
| 2012-08-30 | 10.90 | 10.90 | 10.60 | 10.80 | 333396 | -0.92% |
| 2011-08-30 | 9.00 | 9.00 | 8.60 | 8.80 | 103576 | -2.22% |
| 2010-08-30 | 0.10 | 0.10 | 0.10 | 0.10 | 3419 | 0.00% |
