| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-07 | 66099.74 | 68029.92 | 65655.53 | 66925.48 | 46989543159.21 | 1.25% |
| 2023-03-07 | 22428.32 | 22527.42 | 22011.26 | 22219.77 | 22765452203.97 | -0.93% |
| 2022-03-07 | 38429.30 | 39430.23 | 37260.20 | 38062.04 | 28546143502.55 | -0.96% |
| 2021-03-07 | 48918.68 | 51384.37 | 48918.68 | 51206.69 | 43137459377.73 | 4.68% |
| 2020-03-07 | 9121.60 | 9163.22 | 8890.74 | 8909.95 | 36216930370 | -2.32% |
| 2019-03-07 | 3903.38 | 3939.37 | 3894.11 | 3911.48 | 9584165519 | 0.21% |
| 2018-03-07 | 10803.90 | 10929.50 | 9692.12 | 9965.57 | 8797910016 | -7.76% |
| 2017-03-07 | 1273.21 | 1275.55 | 1204.80 | 1223.54 | 291256000 | -3.90% |
| 2016-03-07 | 407.76 | 415.92 | 406.31 | 414.32 | 85762400 | 1.61% |
| 2015-03-07 | 272.29 | 277.85 | 270.13 | 276.26 | 17825900 | 1.46% |
| 2014-03-07 | 664.31 | 665.34 | 616.35 | 629.15 | 34150800 | -5.29% |
| 2013-03-07 | 41.00 | 45.50 | 33.30 | 42.00 | 6607440 | 2.44% |
| 2012-03-07 | 5.00 | 5.10 | 4.80 | 4.90 | 226233 | -2.00% |
| 2011-03-07 | 0.90 | 0.90 | 0.80 | 0.90 | 13743 | 0.00% |
