| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-26 | 64485.37 | 64789.66 | 63322.40 | 63755.32 | 24139372950.15 | -1.13% |
| 2023-04-26 | 28300.06 | 29995.84 | 27324.55 | 28422.70 | 31854242019.49 | 0.43% |
| 2022-04-26 | 40448.42 | 40713.89 | 37884.99 | 38117.46 | 34569088415.86 | -5.76% |
| 2021-04-26 | 49077.79 | 54288.00 | 48852.80 | 54021.75 | 58284039824.62 | 10.07% |
| 2020-04-26 | 7570.14 | 7700.59 | 7561.41 | 7679.87 | 33070154491 | 1.45% |
| 2019-04-26 | 5210.30 | 5383.63 | 5177.37 | 5279.35 | 16812108040 | 1.33% |
| 2018-04-26 | 8867.32 | 9281.51 | 8727.09 | 9281.51 | 8970559488 | 4.67% |
| 2017-04-26 | 1265.99 | 1294.83 | 1265.93 | 1281.08 | 329631008 | 1.19% |
| 2016-04-26 | 461.65 | 467.96 | 461.62 | 466.09 | 78971904 | 0.96% |
| 2015-04-26 | 226.41 | 226.94 | 214.87 | 219.43 | 28943700 | -3.08% |
| 2014-04-26 | 461.70 | 464.54 | 449.10 | 458.60 | 12214600 | -0.67% |
| 2013-04-26 | 141.70 | 145.00 | 121.40 | 136.90 | 17661469 | -3.39% |
| 2012-04-26 | 5.10 | 5.20 | 5.00 | 5.10 | 292536 | 0.00% |
| 2011-04-26 | 1.60 | 1.80 | 1.50 | 1.80 | 43290 | 12.50% |
