| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-11 | 60944.89 | 61778.66 | 58348.82 | 58719.48 | 22759754812.06 | -3.65% |
| 2023-08-11 | 29424.90 | 29517.77 | 29253.52 | 29397.72 | 10195168196.66 | -0.09% |
| 2022-08-11 | 23948.35 | 24822.63 | 23901.00 | 23957.53 | 37127036580.1 | 0.04% |
| 2021-08-11 | 45599.70 | 46735.63 | 45351.71 | 45593.64 | 34319709072.92 | -0.01% |
| 2020-08-11 | 11881.65 | 11932.71 | 11195.71 | 11410.53 | 27039782640 | -3.97% |
| 2019-08-11 | 11349.74 | 11523.58 | 11248.29 | 11523.58 | 15774371518 | 1.53% |
| 2018-08-11 | 6185.79 | 6455.74 | 6109.03 | 6295.73 | 4047850000 | 1.78% |
| 2017-08-11 | 3373.82 | 3679.72 | 3372.12 | 3650.62 | 2021190016 | 8.20% |
| 2016-08-11 | 592.12 | 597.54 | 589.12 | 589.12 | 74514400 | -0.51% |
| 2015-08-11 | 264.34 | 270.39 | 264.09 | 270.39 | 25433900 | 2.29% |
| 2014-08-11 | 591.28 | 591.51 | 574.05 | 576.37 | 14764200 | -2.52% |
| 2013-08-11 | 103.00 | 105.19 | 102.75 | 105.00 | 46862838 | 1.94% |
| 2012-08-11 | 11.40 | 11.60 | 11.40 | 11.50 | 250585 | 0.88% |
| 2011-08-11 | 10.00 | 10.50 | 8.40 | 9.50 | 552140 | -5.00% |
| 2010-08-11 | 0.10 | 0.10 | 0.10 | 0.10 | 1406 | 0.00% |
