| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-07 | 68897.11 | 70284.43 | 68851.63 | 69362.55 | 21204930368.78 | 0.68% |
| 2023-04-07 | 28038.97 | 28111.59 | 27794.03 | 27925.86 | 10861680497.27 | -0.40% |
| 2022-04-07 | 43207.50 | 43860.70 | 42899.91 | 43503.85 | 26101973106.2 | 0.69% |
| 2021-04-07 | 58186.51 | 58731.14 | 55604.02 | 56048.94 | 75645303583.61 | -3.67% |
| 2020-04-07 | 7273.64 | 7427.94 | 7136.71 | 7176.41 | 44243482668 | -1.34% |
| 2019-04-07 | 5062.79 | 5235.19 | 5050.41 | 5198.90 | 16655416140 | 2.69% |
| 2018-04-07 | 6630.51 | 7050.54 | 6630.51 | 6911.09 | 3976610048 | 4.23% |
| 2017-04-07 | 1178.94 | 1186.58 | 1163.39 | 1176.90 | 317022016 | -0.17% |
| 2016-04-07 | 423.62 | 423.66 | 420.52 | 422.74 | 57858600 | -0.21% |
| 2015-04-07 | 255.27 | 255.80 | 252.21 | 253.18 | 18467400 | -0.82% |
| 2014-04-07 | 461.47 | 462.56 | 445.12 | 449.42 | 15616600 | -2.61% |
| 2013-04-07 | 142.60 | 164.90 | 142.60 | 162.30 | 9893808 | 13.81% |
| 2012-04-07 | 4.90 | 4.90 | 4.70 | 4.70 | 380465 | -4.08% |
| 2011-04-07 | 0.70 | 0.80 | 0.70 | 0.80 | 8664 | 14.29% |
