| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-31 | 59117.48 | 59432.59 | 58768.78 | 58969.90 | 12403470760.22 | -0.25% |
| 2023-08-31 | 27301.93 | 27456.08 | 25752.93 | 25931.47 | 20181001451.19 | -5.02% |
| 2022-08-31 | 19799.58 | 20420.99 | 19799.58 | 20049.76 | 33225232872.06 | 1.26% |
| 2021-08-31 | 47024.34 | 48189.55 | 46750.09 | 47166.69 | 34730363427.12 | 0.30% |
| 2020-08-31 | 11713.31 | 11768.88 | 11598.32 | 11680.82 | 22285928250 | -0.28% |
| 2019-08-31 | 9597.54 | 9673.22 | 9531.80 | 9630.66 | 11454806419 | 0.35% |
| 2018-08-31 | 6973.97 | 7057.17 | 6920.16 | 7037.58 | 4495650000 | 0.91% |
| 2017-08-31 | 4555.59 | 4736.05 | 4549.40 | 4703.39 | 1944930048 | 3.24% |
| 2016-08-31 | 577.59 | 577.86 | 573.64 | 575.47 | 75840896 | -0.37% |
| 2015-08-31 | 229.11 | 231.96 | 225.91 | 230.06 | 20710700 | 0.41% |
| 2014-08-31 | 502.90 | 504.88 | 474.81 | 477.76 | 44632300 | -5.00% |
| 2013-08-31 | 133.09 | 140.89 | 132.72 | 135.35 | 46862818 | 1.70% |
| 2012-08-31 | 10.80 | 10.80 | 9.70 | 10.20 | 691458 | -5.56% |
| 2011-08-31 | 8.80 | 8.80 | 8.00 | 8.20 | 161130 | -6.82% |
| 2010-08-31 | 0.10 | 0.10 | 0.10 | 0.10 | 1489 | 0.00% |
