BTC今天最新价格 实时

2024年最高价格/最低价格

H:¥739241.45 / $103900.47 (2024-12-05)
L:¥274079.40 / $38521.89 (2024-01-23)

2024年涨跌幅/成交额

涨跌幅:136.33%
成交额:11.88万亿美元

比特币交易平台推荐

BTC2024年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-12-0697074.22102039.8896514.8899920.7194,534,772,6582.93%
2024-12-0598741.54103900.4791998.7896593.57149,218,945,580-2.18%
2024-12-0495988.5399207.3394660.5298768.5377,199,817,1122.90%
2024-12-0395854.6096297.2093629.5696002.1667,067,810,9610.15%
2024-12-0297276.0198152.6094482.8695865.3072,680,784,305-1.45%
2024-12-0196461.3497888.1395770.1897279.7936,590,695,2960.85%
2024-11-3097468.8197499.3496144.2296449.0631,634,227,866-1.05%
2024-11-2995653.9598693.1795407.8997461.5254,968,682,4761.89%
2024-11-2895954.9496650.2094677.3595652.4752,260,008,261-0.32%
2024-11-2791978.1497361.1891778.6695962.5371,133,452,4384.33%
2024-11-2693087.2894991.7590770.8291985.3291,656,519,855-1.18%
2024-11-2598033.4498935.0392642.9193102.3080,909,462,490-5.03%
2024-11-2497778.1098647.1895788.0898013.8251,712,020,6230.24%
2024-11-2399006.7499014.6897232.8997777.2844,414,644,677-1.24%
2024-11-2298496.4399655.5097222.6798997.6678,473,580,5510.51%
2024-11-2194334.6499014.2194132.6098504.73106,024,505,5824.42%
2024-11-2092341.8994902.0291619.5094339.5071,730,956,4262.16%
2024-11-1990536.8194002.8790426.9992343.7974,521,048,2952.00%
2024-11-1889843.7292596.7989393.5990542.6475,535,775,0840.78%
2024-11-1790558.4691433.0488741.6789845.8546,350,159,305-0.79%
2024-11-1691064.3791763.9590094.2390558.4844,333,192,814-0.56%
2024-11-1587284.1891868.7487124.9091066.0178,243,109,5184.33%
2024-11-1490574.8891765.2286682.8287250.4387,616,705,248-3.67%
2024-11-1288705.5689956.8885155.1187955.81133,673,285,375-0.85%
2024-11-1180471.4189604.5080283.2588701.49117,966,845,03710.23%
2024-11-1076775.5481474.4276565.4380474.1982,570,594,4954.82%
2024-11-0976556.1976783.4975773.7976583.5227,677,345,6370.04%
2024-11-0875902.8377252.7575648.7476545.4855,176,858,0030.85%
2024-11-0775637.0876943.1274480.4275904.8663,467,654,9890.35%
2024-11-0669358.5076460.1569322.0375639.08118,592,653,9639.06%
2024-11-0567811.1770522.7967458.8769359.5746,046,889,2042.28%
2024-11-0468742.1369433.1866803.6567811.5141,184,819,348-1.35%
2024-11-0369296.3869361.6667482.5368741.1234,868,307,655-0.80%
2024-11-0269486.0269867.3569033.7269289.2818,184,612,091-0.28%
2024-11-0170216.9071559.0268779.7069482.4749,989,795,365-1.05%
2024-10-3172335.0472662.3169590.5070215.1940,627,912,076-2.93%
2024-10-3072715.3772905.3071411.7472339.5440,646,637,831-0.52%
2024-10-2969910.0573577.2169729.9272720.4958,541,874,4024.02%
2024-10-2867922.6770212.2767535.1369907.7538,799,856,6572.92%
2024-10-2767023.4868221.3166847.2267929.3016,721,307,8781.35%
2024-10-2666628.7467317.9266360.6067014.7019,588,098,1560.58%
2024-10-2568165.3068722.1665521.7966642.4141,469,984,306-2.23%
2024-10-2466653.7068798.9666454.1068161.0531,414,428,6472.26%
2024-10-2367362.3767402.7465188.0466432.2032,263,980,353-1.38%
2024-10-2267360.7067801.5866581.3767361.4031,808,472,5660.00%
2024-10-2169002.0069462.7466829.8567367.8537,498,611,780-2.37%
2024-10-2068364.1869359.0168105.7269001.7118,975,847,5180.93%
2024-10-1968418.9868668.0168024.6468362.7314,443,497,908-0.08%
2024-10-1867419.1168969.7567177.8268418.7936,857,165,0141.48%
2024-10-1767617.0867912.2166647.3967399.8332,790,898,511-0.32%
2024-10-1667042.4668375.2966758.7367612.7238,195,189,5340.85%
2024-10-1566050.3767881.6864809.2067041.1148,863,870,8791.50%
2024-10-1462848.4066482.4962442.1566046.1343,706,958,0565.09%
2024-10-1363192.9463272.6562035.6462851.3718,177,529,690-0.54%
2024-10-1262444.6263448.7862443.2763193.0216,744,110,8861.20%
2024-10-1160275.4663400.8760046.1362445.0930,327,141,5943.60%
2024-10-1060581.9361236.7258895.2160274.5030,452,813,570-0.51%
2024-10-0962131.7362508.8460314.6160582.1027,670,982,363-2.49%
2024-10-0862221.6563174.3161843.5662131.9728,134,475,157-0.14%
2024-10-0762819.1164443.7162152.5562236.6634,253,562,610-0.93%
2024-10-0662084.9962959.5761833.1562818.9514,776,233,6671.18%
2024-10-0562067.6162371.0261689.5862089.9513,305,410,7490.04%
2024-10-0460754.6362465.9960459.9462067.4829,585,472,5132.16%
2024-10-0360632.4961469.0459878.8060759.4036,106,447,2790.21%
2024-10-0260836.3262357.6959996.9560632.7940,762,722,398-0.33%
2024-10-0163335.6064110.9860189.2860837.0150,220,923,500-3.95%
2024-09-3065634.6665635.0562873.6263329.5037,112,957,475-3.51%
2024-09-2965888.9066069.3565450.0165635.3114,788,214,575-0.38%
2024-09-2865792.1866255.5365458.0365887.6515,243,637,9840.15%
2024-09-2765180.6766480.6964852.9965790.6632,058,813,4490.94%
2024-09-2663138.5565790.8062669.2765181.0236,873,129,8473.23%
2024-09-2564302.5964804.5062945.3863143.1525,078,377,700-1.80%
2024-09-2463326.8464695.2262737.4264301.9729,938,335,2431.54%
2024-09-2363643.1064733.5662628.0863329.8031,400,285,425-0.49%
2024-09-2263396.8063993.4262440.7363648.7120,183,348,8020.40%
2024-09-2163184.3463543.3662783.1163394.8414,408,616,2200.33%
2024-09-2062941.4364119.5362364.6163192.9835,177,164,2220.40%
2024-09-1961651.1663872.4461609.8762940.4642,710,252,5732.09%
2024-09-1860309.0061664.0759218.2561649.6840,990,702,8912.22%
2024-09-1758192.5161316.0957628.0760308.5438,075,570,1183.64%
2024-09-1659185.2359205.5157501.3458192.5132,032,822,113-1.68%
2024-09-1560000.7360381.9258696.3159182.8418,120,960,867-1.36%
2024-09-1460569.1260656.7259517.8860005.1216,428,405,496-0.93%
2024-09-1358130.3260648.0257650.1160571.3032,490,528,3564.20%
2024-09-1257343.1758534.3657330.1058127.0133,835,707,9491.37%
2024-09-1157650.2957991.3255567.3457343.1737,049,062,672-0.53%
2024-09-1057020.1058029.9856419.4157648.7128,857,630,5071.10%
2024-09-0954851.8958041.1254598.4357019.5334,618,096,1733.95%
2024-09-0854147.9355300.8653653.7654841.5718,268,287,5311.28%
2024-09-0753949.0954838.1553740.0754139.6919,061,486,5260.35%
2024-09-0656160.1956976.1152598.7053948.7549,361,693,566-3.94%
2024-09-0557971.7058300.5855712.4556160.4931,030,280,656-3.12%
2024-09-0457430.3558511.5755673.1657971.5435,627,680,3120.94%
2024-09-0359106.1959815.0657425.1757431.0226,666,961,053-2.83%
2024-09-0257326.9759403.0757136.0359112.4827,036,454,5243.11%
2024-09-0158969.8059062.0757217.8257325.4924,592,449,997-2.79%
2024-08-3159117.4859432.5958768.7858969.9012,403,470,760-0.25%
2024-08-3059388.6059896.8957768.5359119.4732,292,756,405-0.45%
2024-08-2959027.4761184.0858786.2359388.1832,224,990,5820.61%
2024-08-2859507.9260236.4557890.6859027.6340,289,564,698-0.81%
2024-08-2762879.7163210.8058116.7559504.1339,103,882,198-5.37%
2024-08-2664342.2364489.7162849.5662880.6627,682,040,631-2.27%
2024-08-2564176.3764996.4263833.5264333.5418,827,683,5550.24%
2024-08-2464103.8764513.7963619.9264178.9921,430,585,1630.12%
2024-08-2360380.9564947.0660372.0564094.3642,530,509,2336.15%
2024-08-2261168.3261408.1159815.2560381.9127,625,734,377-1.29%
2024-08-2159014.9961834.3558823.4461175.1932,731,154,0723.66%
2024-08-2059493.4561396.3358610.8859012.7931,613,400,008-0.81%
2024-08-1958480.7159612.6657864.7159493.4525,911,207,7121.73%
2024-08-1859468.1360262.7258445.4058483.9617,740,625,837-1.65%
2024-08-1758893.5359694.6758814.8359478.9713,589,684,0210.99%
2024-08-1657560.2759847.3657110.0258894.1029,350,938,6732.32%
2024-08-1558733.2659838.6556161.5957560.1035,682,112,440-2.00%
2024-08-1460611.0561687.7658472.8758737.2729,961,696,180-3.09%
2024-08-1359356.2161572.4058506.2560609.5730,327,698,1672.11%
2024-08-1258719.4060680.3357688.9059354.5137,078,637,8201.08%
2024-08-1160944.8961778.6658348.8258719.4822,759,754,812-3.65%
2024-08-1060881.2361464.5160287.5760945.8115,745,822,2780.11%
2024-08-0961728.2161751.8659587.8660880.1133,425,553,115-1.37%
2024-08-0855030.0362673.7654766.7361710.1445,298,472,56712.14%
2024-08-0756040.6357726.8854620.5155027.4641,637,562,185-1.81%
2024-08-0653991.3557059.9253973.2756034.3249,300,484,1063.78%
2024-08-0558110.3058268.8349121.2453991.46108,991,085,584-7.09%
2024-08-0460676.0961062.9957210.8058116.9831,758,917,219-4.22%
2024-08-0361414.8162148.3759836.5360680.0931,753,030,589-1.20%
2024-08-0265353.5065523.2261184.8961415.0643,060,875,727-6.03%
2024-08-0164625.8465593.2462248.9465357.5040,975,554,4941.13%
2024-07-3166201.2766810.2164532.0564619.2531,292,785,994-2.39%
2024-07-3066819.0566987.6765323.1966201.0231,380,492,109-0.92%
2024-07-2968259.0569987.5466532.5966819.9240,780,682,628-2.11%
2024-07-2867808.6668301.8567085.8368255.8718,043,166,9450.66%
2024-07-2767911.8169398.5166705.2267813.3434,691,905,492-0.14%
2024-07-2665771.8168207.6065743.7767912.0630,488,630,4573.25%
2024-07-2565375.8766112.4263473.4765777.2238,315,761,6700.61%
2024-07-2465927.8667113.9865146.9965372.1327,470,942,309-0.84%
2024-07-2367584.8067779.0265484.4665927.6735,605,668,666-2.45%
2024-07-2268152.9868480.0666611.3067585.2542,649,109,453-0.83%
2024-07-2167164.9168372.9165842.3068154.5226,652,190,0041.47%
2024-07-2066709.9367610.7366299.6267163.6419,029,581,2500.68%
2024-07-1963972.3367442.6463329.3466710.1537,003,855,4104.28%
2024-07-1864104.7465104.6663246.1663974.0727,239,305,337-0.20%
2024-07-1765091.8366066.7363896.0964118.7932,525,071,311-1.49%
2024-07-1664784.4265354.3462487.9765097.1541,617,346,7680.48%
2024-07-1560815.4664870.1560704.9364870.1538,094,526,0996.67%
2024-07-1459225.2561329.5359225.2560787.7922,223,416,0612.64%
2024-07-1357908.7459787.0857796.4459231.9517,080,061,8062.28%
2024-07-1257341.1958532.5556590.1757899.4725,604,805,2210.97%
2024-07-1157729.8959299.4357120.3857344.9128,707,803,842-0.67%
2024-07-1058033.8859359.4357178.4157742.4926,175,260,526-0.50%
2024-07-0956704.6058239.2056316.8858009.2327,849,512,6072.30%
2024-07-0855849.5758131.3454321.0256705.1039,766,159,8991.53%
2024-07-0758239.4358371.1255793.3355849.1120,553,359,505-4.10%
2024-07-0656659.0858472.5556038.9658303.5420,610,320,5772.90%
2024-07-0557022.8157497.1553717.3856662.3755,417,544,033-0.63%
2024-07-0460147.1460399.6756777.8056977.7041,149,609,230-5.27%
2024-07-0362034.3362187.7059419.3960173.9229,756,701,685-3.00%
2024-07-0262844.4163203.3661752.7562029.0220,151,616,992-1.30%
2024-07-0162673.6163777.2362495.5162851.9825,468,379,4210.28%
2024-06-3060888.4562892.8360632.9562678.2917,333,226,4092.94%
2024-06-2960319.8761097.6260300.9760887.3812,652,903,3960.94%
2024-06-2861612.8162126.1059985.4060320.1424,952,866,877-2.10%
2024-06-2760811.2362293.8660585.3361604.8021,231,745,0451.30%
2024-06-2661789.6862434.1460695.1960811.2822,506,003,064-1.58%
2024-06-2560266.2862258.2660239.7561804.6429,201,215,4312.55%
2024-06-2463173.3563292.5358601.7060277.4143,152,133,651-4.58%
2024-06-2364248.9664491.7063180.8063180.8011,170,471,802-1.66%
2024-06-2264113.8664475.4763929.7664252.589,858,198,7930.22%
2024-06-2164837.9965007.5563378.8964096.2026,188,171,739-1.14%
2024-06-2064960.3066438.9664547.8564828.6625,641,109,124-0.20%
2024-06-1965146.6665695.3564693.3064960.3021,103,423,504-0.29%
2024-06-1866490.9866556.7064066.9665140.7439,481,285,950-2.03%
2024-06-1766636.5267188.3265094.9666490.2930,006,354,476-0.22%
2024-06-1666189.3666894.8466018.2566639.0513,281,140,5410.68%
2024-06-1566006.7466402.1965871.7866191.0014,121,265,5760.28%
2024-06-1466747.5767294.6565056.8966011.0927,403,884,779-1.10%
2024-06-1368243.1068365.7866304.5766756.4028,955,204,146-2.18%
2024-06-1267321.3769977.8966902.4668241.1834,497,940,6941.37%
2024-06-1169508.0869549.4266123.6067332.0337,116,136,345-3.13%
2024-06-1069644.3170146.0769232.4369512.2820,597,699,541-0.19%
2024-06-0969297.4969817.5269160.8469647.9913,534,028,5000.51%
2024-06-0869324.1869533.3269210.7469305.7714,262,185,861-0.03%
2024-06-0770759.1871907.8568507.2669342.5936,188,381,096-2.00%
2024-06-0671082.8471625.7470119.1270757.1725,223,152,007-0.46%
2024-06-0570568.3571735.4170390.7171082.8232,810,771,4090.73%
2024-06-0468804.5771047.4168564.6470567.7733,149,696,5452.56%
2024-06-0367753.9070230.8267589.8468804.7832,401,285,3241.55%
2024-06-0267710.2768409.1767315.5367751.6017,110,588,4150.06%
2024-06-0167489.6167839.7767386.2067706.9411,641,495,6040.32%
2024-05-2669264.2969506.2368183.8968518.0915,628,433,737-1.08%
2024-05-2568526.9269579.3268515.8269265.9415,473,071,7411.08%
2024-05-2467928.1369220.2966622.6768526.1029,197,308,1530.88%
2024-05-2369121.3070041.2766356.9567929.5641,895,680,979-1.72%
2024-05-2270135.3270623.6968977.6969122.3432,802,561,717-1.44%
2024-05-2171443.0671946.4669191.1270136.5346,932,005,990-1.83%
2024-05-2066278.7471483.5766086.1771448.2043,850,655,7177.80%
2024-05-1966937.9367694.3065937.1866278.3719,249,094,538-0.99%
2024-05-1867066.2167387.3366663.5066940.8016,712,277,406-0.19%
2024-05-1765231.3067459.4665119.3167051.8728,031,279,3102.79%
2024-05-1666256.1166712.4364613.0665231.5831,573,077,994-1.55%
2024-05-1561553.9966454.4561330.4166267.4939,815,167,0747.66%
2024-05-1462900.7763092.1361123.7761552.7928,186,271,527-2.14%
2024-05-1361451.2263422.6660769.8462901.4527,889,181,1792.36%
2024-05-1260793.5061818.1560632.6061448.3913,800,459,4051.08%
2024-05-1160793.3661451.1560492.6360793.7113,842,272,9680.00%
2024-05-1063055.1963446.7460208.7860792.7827,804,954,694-3.59%
2024-05-0961191.2063404.9260648.0863049.9625,453,338,1613.04%
2024-05-0862332.6462986.0860877.1361187.9426,088,172,222-1.84%
2024-05-0763162.7664390.4662285.9862334.8225,930,730,982-1.31%
2024-05-0664038.3165494.9062746.2463161.9528,697,928,697-1.37%
2024-05-0563892.4564610.8962955.3164031.1318,296,164,8050.22%
2024-05-0462891.0364494.9662599.3563891.4720,620,477,9921.59%
2024-05-0359122.3063320.5058848.3162889.8433,172,023,0486.37%
2024-05-0258253.7059602.3056937.2059123.4332,711,813,5591.49%
2024-05-0160609.5060780.5056555.2958254.0148,439,780,271-3.89%
2024-04-3063839.4264703.3359120.0760636.8637,840,840,057-5.02%
2024-04-2963106.3664174.8861795.4663841.1226,635,912,0731.16%
2024-04-2863423.5164321.4862793.6063113.2317,334,827,993-0.49%
2024-04-2763750.9963898.3662424.7263419.1419,530,783,039-0.52%
2024-04-2664485.3764789.6663322.4063755.3224,139,372,950-1.13%
2024-04-2564275.0265275.2162783.6364481.7132,155,786,8160.32%
2024-04-2466408.7267075.3763589.8764276.9030,276,655,120-3.21%
2024-04-2366839.8967199.2465864.8766407.2724,310,975,583-0.65%
2024-04-2264935.6367233.9664548.1866837.6828,282,686,6732.93%
2024-04-2164992.8265723.2464277.7264926.6420,506,644,853-0.10%
2024-04-2063851.1065442.4663172.4064994.4423,097,485,4951.79%
2024-04-1963510.7565481.6059651.3963843.5749,920,425,4010.52%
2024-04-1861275.3264125.6960833.4863512.7536,006,307,3353.65%
2024-04-1763831.8564486.3659768.5961276.6941,915,247,049-4.00%
2024-04-1663419.3064355.6761716.4063811.8642,847,528,0780.62%
2024-04-1565739.6466878.6562332.0763426.2143,595,917,654-3.52%
2024-04-1463836.2365824.4362205.8565738.7249,084,320,0472.98%
2024-04-1367188.3867931.4360919.1163821.4752,869,738,185-5.01%
2024-04-1270061.3871222.7465254.8367195.8644,129,299,406-4.09%
2024-04-1170575.7371256.2469571.8170060.6130,153,382,941-0.73%
2024-04-1069140.2471093.4367503.5770587.8838,318,601,7742.09%
2024-04-0971632.5071742.5168212.9269139.0236,426,900,409-3.48%
2024-04-0869362.5572715.3669064.2471631.3637,261,432,6693.27%
2024-04-0768897.1170284.4368851.6369362.5521,204,930,3690.68%
2024-04-0667840.5769629.6067491.7268896.1119,967,785,8091.56%
2024-04-0568515.7568725.7666011.4867837.6433,748,230,056-0.99%
2024-04-0465975.7069291.2565113.8068508.8434,439,527,4423.84%
2024-04-0365446.6766914.3264559.9065980.8134,488,018,3670.82%
2024-04-0269705.0269708.3864586.5965446.9750,705,240,709-6.11%
2024-04-0171333.4871342.0968110.7069702.1534,873,527,352-2.29%
2024-03-3169647.7871377.7869624.8771333.6520,050,941,3732.42%
2024-03-3069893.4470355.4969601.0769645.3117,130,241,883-0.36%
2024-03-2970744.8070913.1069076.6569892.8325,230,851,763-1.20%
2024-03-2869452.7771546.0268895.5170744.9534,374,900,6171.86%
2024-03-2769991.9071727.6868381.9369455.3440,827,113,309-0.77%
2024-03-2669931.3371535.7469335.6169987.8436,010,437,3680.08%
2024-03-2567234.1071162.5966414.8369958.8142,700,139,5234.05%
2024-03-2464070.7567622.7663825.8567234.1727,206,630,6734.94%
2024-03-2363802.7265976.4063038.4964062.2024,738,964,8120.41%
2024-03-2265489.9366623.7562355.3763778.7641,401,116,964-2.61%
2024-03-2167911.5868199.9964580.9265491.3944,480,350,565-3.56%
2024-03-2061930.1568115.2660807.7967913.6766,792,634,3829.66%
2024-03-1967556.1368106.9361536.1861912.7774,215,844,794-8.35%
2024-03-1868371.3168897.1366594.2367548.5949,261,579,492-1.20%
2024-03-1765316.3468845.7264545.3268390.6244,716,864,3184.71%
2024-03-1669392.4970046.2764801.4065315.1246,842,198,371-5.88%
2024-03-1571387.8772357.1365630.6969403.7778,320,453,976-2.78%
2024-03-1473079.3773750.0768563.0271396.5959,594,605,698-2.30%
2024-03-1371482.1273637.4771334.0973083.5048,212,536,9292.24%
2024-03-1272125.1272825.6668728.8571481.2962,554,434,520-0.89%
2024-03-1169020.5572850.7167194.8972123.9065,716,656,7654.50%
2024-03-1068500.2670005.2068239.9869019.7935,683,977,5320.76%
2024-03-0968299.2668673.0668053.1368498.8821,609,650,3790.29%
2024-03-0866938.0970083.0566230.4568300.1059,202,881,1722.03%
2024-03-0766099.7468029.9265655.5366925.4846,989,543,1591.25%
2024-03-0663776.0567637.9362848.6766106.8068,750,229,0733.65%
2024-03-0568341.0669170.6359323.9163801.20102,802,940,877-6.64%
2024-03-0463137.0068537.0362386.5268330.4270,670,471,1058.23%
2024-03-0362031.5863230.2161435.0263167.3726,253,811,4501.83%
2024-03-0262431.6562458.7061657.2962029.8523,888,473,685-0.64%
2024-03-0161168.0663155.1060802.5362440.6340,186,368,4232.08%
2024-02-2962499.1863585.6460498.7361198.3865,496,611,844-2.08%
2024-02-2857071.1063913.1356738.4262504.7983,239,156,7609.52%
2024-02-2754519.3657537.8454484.2057085.3749,756,832,0314.71%
2024-02-2651730.5454938.1750931.0354522.4034,074,411,8965.40%
2024-02-2551565.2251950.0351306.1751733.2415,413,239,2450.33%
2024-02-2450736.3751684.1950585.4551571.1015,174,077,8791.65%
2024-02-2351283.9051497.9350561.7850731.9521,427,078,270-1.08%
2024-02-2251854.6552009.6150926.2951304.9725,413,900,611-1.06%
2024-02-2152273.5452368.8250671.7651839.1828,624,907,020-0.83%
2024-02-2051777.7352945.0550792.3152284.8733,353,758,2560.98%
2024-02-1952134.8152483.3351711.8251779.1421,362,184,346-0.68%
2024-02-1851661.9752356.9651233.7152122.5517,595,377,3110.89%
2024-02-1752161.6852191.9150669.6751663.0020,009,091,006-0.96%
2024-02-1651937.7352537.9751641.3752160.2028,180,567,2980.43%
2024-02-1551836.7852820.0751371.6351938.5638,564,360,5330.20%
2024-02-1449733.4452021.3749296.8351826.7039,105,608,0504.21%
2024-02-1349941.3650358.3948406.5049742.4435,593,051,468-0.40%
2024-02-1248296.3950280.4847745.7649958.2234,511,985,8053.44%
2024-02-1147768.9748535.9447617.4148293.9219,315,867,1361.10%
2024-02-1047153.5348146.1746905.3247771.2816,398,681,5701.31%
2024-02-0945297.3848152.4945260.8247147.2039,316,770,8444.08%
2024-02-0844332.1345575.8444332.1345301.5726,154,524,0802.19%
2024-02-0743090.0244341.9542775.9644318.2221,126,587,7752.85%
2024-02-0642657.3943344.1542529.0243084.6716,798,476,7261.00%
2024-02-0542577.6243494.2542264.8242658.6718,715,487,3170.19%
2024-02-0442994.9443097.6442374.8342583.5814,802,225,490-0.96%
2024-02-0343184.9643359.9442890.8142992.2511,169,245,236-0.45%
2024-02-0243077.6443422.4942584.3443185.8618,603,843,0390.25%
2024-02-0142569.7643243.1741879.1943075.7721,423,953,7791.19%
2024-01-3142946.2543717.4042298.9542582.6124,673,628,793-0.85%
2024-01-3043300.2343838.9542711.3742952.6123,842,814,518-0.80%
2024-01-2942030.9243305.8741818.3343288.2520,668,476,5782.99%
2024-01-2842126.1342797.1841696.9142035.5916,858,971,687-0.21%
2024-01-2741815.6342195.6341431.2842120.0611,422,941,9340.73%
2024-01-2639936.8242209.3939825.6941816.8725,598,119,8934.71%
2024-01-2540075.5540254.4839545.6639933.8118,491,782,013-0.35%
2024-01-2439877.6040483.7839508.8040077.0722,359,526,1780.50%
2024-01-2339518.7240127.3538521.8939845.5529,244,553,0450.83%
2024-01-2241553.6541651.2139450.1239507.3731,338,708,143-4.92%
2024-01-2141671.4941855.3741497.0141545.789,344,043,642-0.30%
2024-01-2041624.5941877.8941446.8241665.5811,586,690,9040.10%
2024-01-1941278.4642134.1640297.4641618.4125,752,407,1540.82%
2024-01-1842742.3142876.3540631.1741262.0625,218,357,242-3.46%
2024-01-1743132.1043189.8942189.3142742.6520,851,232,595-0.90%
2024-01-1642499.3443566.2742086.0043154.9424,062,872,7401.54%
2024-01-1541715.0743319.7241705.4242511.9722,320,220,5581.91%
2024-01-1442842.2643065.6041724.6141796.2717,521,429,522-2.44%
2024-01-1342799.4543234.6642464.1442842.3820,601,860,4690.10%
2024-01-1246354.7946498.1341903.7742853.1743,332,698,900-7.55%
2024-01-1146656.0748969.3745678.6546368.5945,833,734,549-0.62%
2024-01-1046121.5447647.2244483.1546627.7850,114,613,2981.10%
2024-01-0946987.6447893.7045244.7246139.7339,821,290,992-1.80%
2024-01-0843948.7147218.0043244.0846970.5042,746,192,0156.88%
2024-01-0743998.4644495.5743662.2343943.1019,330,573,863-0.13%
2024-01-0644178.9544227.6343475.1643989.1916,092,503,468-0.43%
2024-01-0544192.9844353.2942784.7244162.6932,336,029,347-0.07%
2024-01-0442855.8144770.0242675.1744179.9230,448,091,2103.09%
2024-01-0344961.6045503.2440813.5342848.1846,342,323,118-4.70%
2024-01-0244187.1445899.7144176.9544957.9739,335,274,5361.74%
2024-01-0142280.2444175.4442214.9844167.3318,426,978,4434.46%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2022年06月18日 比特币价格一路走低,最低达17708美元。牛市已走 熊市漫漫。
  • 2021年11月10日 比特币价格创历史新高,达到68790美元。
  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年05月18日 三协会发布《关于防范虚拟货币交易炒作风险的公告》。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》