| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-16 | 59185.23 | 59205.51 | 57501.34 | 58192.51 | 32032822113.39 | -1.68% |
| 2023-09-16 | 26606.20 | 26754.77 | 26473.89 | 26568.28 | 7402031416.6 | -0.14% |
| 2022-09-16 | 19704.01 | 19870.63 | 19400.08 | 19772.58 | 30123362272.94 | 0.35% |
| 2021-09-16 | 48158.91 | 48486.83 | 47079.56 | 47783.36 | 31764293754 | -0.78% |
| 2020-09-16 | 10797.76 | 11100.12 | 10704.88 | 10974.90 | 30769986455 | 1.64% |
| 2019-09-16 | 10347.22 | 10386.87 | 10189.74 | 10276.79 | 15160167779 | -0.68% |
| 2018-09-16 | 6536.68 | 6544.33 | 6460.10 | 6517.18 | 3273730000 | -0.30% |
| 2017-09-16 | 3637.75 | 3808.84 | 3487.79 | 3625.04 | 1818400000 | -0.35% |
| 2016-09-16 | 607.25 | 609.26 | 606.73 | 606.97 | 64963400 | -0.05% |
| 2015-09-16 | 230.25 | 231.21 | 227.40 | 229.09 | 20144200 | -0.50% |
| 2014-09-16 | 474.86 | 475.64 | 465.13 | 466.06 | 16797300 | -1.85% |
| 2013-09-16 | 130.86 | 132.72 | 129.77 | 131.72 | 46862802 | 0.66% |
| 2012-09-16 | 11.80 | 12.00 | 11.70 | 11.90 | 360570 | 0.85% |
| 2011-09-16 | 4.80 | 5.00 | 4.60 | 4.80 | 151920 | 0.00% |
| 2010-09-16 | 0.10 | 0.10 | 0.10 | 0.10 | 73 | 0.00% |
