时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-06-30 | 60888.45 | 62892.83 | 60632.95 | 62678.29 | 17333226408.92 | 2.94% |
2023-06-30 | 30441.35 | 31256.86 | 29600.28 | 30477.25 | 26387306196.78 | 0.12% |
2022-06-30 | 20108.31 | 20141.16 | 18729.66 | 19784.73 | 26267239923.25 | -1.61% |
2021-06-30 | 35908.39 | 36074.76 | 34086.15 | 35040.84 | 34059036099.04 | -2.42% |
2020-06-30 | 9185.58 | 9217.84 | 9084.84 | 9137.99 | 15735797744 | -0.52% |
2019-06-30 | 11931.99 | 12178.38 | 10799.01 | 10817.16 | 27256473495 | -9.34% |
2018-06-30 | 6214.22 | 6465.51 | 6214.22 | 6404.00 | 4543860224 | 3.05% |
2017-06-30 | 2539.24 | 2559.25 | 2478.43 | 2480.84 | 860273024 | -2.30% |
2016-06-30 | 640.59 | 675.40 | 636.61 | 673.34 | 138980000 | 5.11% |
2015-06-30 | 257.04 | 267.87 | 255.95 | 263.07 | 44533800 | 2.35% |
2014-06-30 | 602.62 | 645.16 | 599.88 | 639.80 | 46422400 | 6.17% |
2013-06-30 | 95.00 | 98.12 | 94.22 | 96.61 | 46862880 | 1.69% |
2012-06-30 | 6.70 | 6.70 | 6.60 | 6.70 | 137953 | 0.00% |
2011-06-30 | 16.90 | 17.00 | 15.70 | 16.10 | 562856 | -4.73% |