| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-06 | 53991.35 | 57059.92 | 53973.27 | 56034.32 | 49300484106.29 | 3.78% |
| 2023-08-06 | 29043.70 | 29160.82 | 28963.83 | 29041.86 | 7269806993.78 | -0.01% |
| 2022-08-06 | 23291.42 | 23326.56 | 22961.28 | 22961.28 | 15978259884.75 | -1.42% |
| 2021-08-06 | 40865.87 | 43271.66 | 39932.18 | 42816.50 | 38226483045.67 | 4.77% |
| 2020-08-06 | 11749.87 | 11902.34 | 11598.71 | 11779.77 | 23400740340 | 0.25% |
| 2019-08-06 | 11811.55 | 12273.82 | 11290.73 | 11478.17 | 23635107660 | -2.82% |
| 2018-08-06 | 7062.94 | 7166.55 | 6890.54 | 6951.80 | 3925900000 | -1.57% |
| 2017-08-06 | 3257.61 | 3293.29 | 3155.60 | 3213.94 | 1105030016 | -1.34% |
| 2016-08-06 | 575.03 | 588.40 | 569.47 | 587.78 | 80797296 | 2.22% |
| 2015-08-06 | 281.91 | 281.91 | 278.40 | 278.58 | 18792100 | -1.18% |
| 2014-08-06 | 585.95 | 587.49 | 583.10 | 584.65 | 14497900 | -0.22% |
| 2013-08-06 | 106.72 | 107.38 | 105.56 | 106.75 | 46862843 | 0.03% |
| 2012-08-06 | 10.90 | 11.20 | 10.60 | 10.90 | 562876 | 0.00% |
| 2011-08-06 | 9.80 | 9.90 | 5.70 | 6.60 | 675906 | -32.65% |
| 2010-08-06 | 0.10 | 0.10 | 0.10 | 0.10 | 140 | 0.00% |
