时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-06-03 | 67753.90 | 70230.82 | 67589.84 | 68804.78 | 32401285323.51 | 1.55% |
2023-06-03 | 27252.32 | 27317.05 | 26958.00 | 27075.13 | 8385597470.09 | -0.65% |
2022-06-03 | 30467.81 | 30633.03 | 29375.69 | 29704.39 | 26175547451.56 | -2.51% |
2021-06-03 | 37599.41 | 39478.95 | 37243.97 | 39208.77 | 35460750427.01 | 4.28% |
2020-06-03 | 9533.76 | 9682.86 | 9471.85 | 9656.72 | 25007459262 | 1.29% |
2019-06-03 | 8741.75 | 8743.50 | 8204.19 | 8208.99 | 22004511436 | -6.09% |
2018-06-03 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4851760128 | 1.16% |
2017-06-03 | 2493.72 | 2581.91 | 2423.57 | 2515.35 | 1514950016 | 0.87% |
2016-06-03 | 537.68 | 574.64 | 536.92 | 569.19 | 122020000 | 5.86% |
2015-06-03 | 225.74 | 227.40 | 223.93 | 225.87 | 17752400 | 0.06% |
2014-06-03 | 660.55 | 674.11 | 650.78 | 667.60 | 40653700 | 1.07% |
2013-06-03 | 122.50 | 122.50 | 116.00 | 122.22 | 46862907 | -0.23% |
2012-06-03 | 5.30 | 5.30 | 5.20 | 5.20 | 65936 | -1.89% |
2011-06-03 | 10.60 | 14.50 | 10.60 | 14.30 | 1043614 | 34.91% |