时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-07-21 | 67164.91 | 68372.91 | 65842.30 | 68154.52 | 26652190003.57 | 1.47% |
2023-07-21 | 29805.11 | 30046.00 | 29733.85 | 29908.74 | 10972789817.7 | 0.35% |
2022-07-21 | 23233.20 | 23388.32 | 22431.15 | 23164.63 | 33631012203.97 | -0.30% |
2021-07-21 | 29796.29 | 32752.33 | 29526.18 | 32110.69 | 28203024558.74 | 7.77% |
2020-07-21 | 9162.51 | 9407.26 | 9149.39 | 9374.89 | 18069581956 | 2.32% |
2019-07-21 | 10777.53 | 10841.89 | 10389.60 | 10599.11 | 17130580467 | -1.66% |
2018-07-21 | 7352.72 | 7437.64 | 7262.41 | 7419.29 | 3726609920 | 0.91% |
2017-07-21 | 2838.41 | 2838.41 | 2621.85 | 2667.76 | 1489449984 | -6.01% |
2016-07-21 | 665.23 | 666.22 | 660.41 | 665.01 | 60491800 | -0.03% |
2015-07-21 | 278.88 | 280.55 | 275.42 | 275.83 | 22930700 | -1.09% |
2014-07-21 | 623.95 | 624.09 | 619.11 | 622.21 | 10711900 | -0.28% |
2013-07-21 | 89.82 | 91.95 | 88.00 | 90.76 | 46862859 | 1.05% |
2012-07-21 | 8.50 | 9.70 | 8.00 | 8.90 | 1245199 | 4.71% |
2011-07-21 | 13.70 | 13.80 | 13.40 | 13.60 | 340272 | -0.73% |
2010-07-21 | 0.10 | 0.10 | 0.10 | 0.10 | 58 | 0.00% |