| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-10 | 68500.26 | 70005.20 | 68239.98 | 69019.79 | 35683977531.52 | 0.76% |
| 2023-03-10 | 20367.00 | 20370.60 | 19628.25 | 20187.24 | 39578257695.31 | -0.88% |
| 2022-03-10 | 41974.07 | 42004.73 | 38832.94 | 39437.46 | 31078064710.78 | -6.04% |
| 2021-03-10 | 54824.01 | 57258.25 | 53290.89 | 56008.55 | 57295577613.75 | 2.16% |
| 2020-03-10 | 7922.15 | 8136.95 | 7814.76 | 7909.73 | 42213940994 | -0.16% |
| 2019-03-10 | 3966.17 | 3966.17 | 3924.38 | 3951.60 | 9713267607 | -0.37% |
| 2018-03-10 | 9350.59 | 9531.32 | 8828.47 | 8866.00 | 5386319872 | -5.18% |
| 2017-03-10 | 1189.36 | 1270.47 | 1077.25 | 1116.72 | 563795968 | -6.11% |
| 2016-03-10 | 414.74 | 417.51 | 413.25 | 417.13 | 81022896 | 0.58% |
| 2015-03-10 | 289.86 | 300.04 | 289.74 | 291.76 | 67770800 | 0.66% |
| 2014-03-10 | 636.33 | 644.76 | 615.02 | 627.79 | 20639800 | -1.34% |
| 2013-03-10 | 46.80 | 48.00 | 45.50 | 46.00 | 1672560 | -1.71% |
| 2012-03-10 | 4.90 | 4.90 | 4.80 | 4.80 | 134736 | -2.04% |
| 2011-03-10 | 0.90 | 0.90 | 0.80 | 0.90 | 7983 | 0.00% |
