| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-07 | 56040.63 | 57726.88 | 54620.51 | 55027.46 | 41637562184.67 | -1.81% |
| 2023-08-07 | 29038.51 | 29244.28 | 28724.14 | 29180.58 | 13618163710.33 | 0.49% |
| 2022-08-07 | 22963.51 | 23359.01 | 22894.56 | 23175.89 | 15886817042.79 | 0.92% |
| 2021-08-07 | 42832.80 | 44689.86 | 42618.57 | 44555.80 | 40030862141.25 | 4.02% |
| 2020-08-07 | 11778.89 | 11898.04 | 11408.59 | 11601.47 | 23132312867 | -1.51% |
| 2019-08-07 | 11476.19 | 12036.99 | 11433.70 | 11941.97 | 22194988641 | 4.06% |
| 2018-08-07 | 6958.32 | 7146.56 | 6748.24 | 6753.12 | 4682800000 | -2.95% |
| 2017-08-07 | 3212.78 | 3397.68 | 3180.89 | 3378.94 | 1482279936 | 5.17% |
| 2016-08-07 | 587.77 | 597.51 | 586.82 | 592.69 | 82398400 | 0.84% |
| 2015-08-07 | 278.74 | 280.39 | 276.37 | 279.58 | 42484800 | 0.30% |
| 2014-08-07 | 584.65 | 591.10 | 584.05 | 588.87 | 11131400 | 0.72% |
| 2013-08-07 | 106.75 | 106.75 | 106.75 | 106.75 | 46862842 | 0.00% |
| 2012-08-07 | 10.90 | 11.10 | 10.60 | 11.10 | 462315 | 1.83% |
| 2011-08-07 | 6.60 | 9.50 | 6.00 | 7.90 | 709657 | 19.70% |
| 2010-08-07 | 0.10 | 0.10 | 0.10 | 0.10 | 262 | 0.00% |
