BTC今天最新价格 实时

2011年最高价格/最低价格

H:¥206.07 / $31.9000 (2011-06-08)
L:¥1.9380 / $0.3000 (2011-01-01)

2011年涨跌幅/成交额

涨跌幅:1466.67%
成交额:8616.196万美元

比特币交易平台推荐

BTC2011年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2011-12-314.305.004.204.70609,7319.30%
2011-12-304.204.304.104.30176,6012.38%
2011-12-294.204.304.104.20222,8940.00%
2011-12-284.104.304.004.20142,1282.44%
2011-12-274.004.104.004.10123,6562.50%
2011-12-264.204.303.804.00355,320-4.76%
2011-12-253.904.403.804.20339,3607.69%
2011-12-244.004.003.903.9058,227-2.50%
2011-12-233.904.003.804.0082,0002.56%
2011-12-223.904.003.503.90223,1190.00%
2011-12-214.004.003.803.90190,281-2.50%
2011-12-203.504.503.504.00745,64014.29%
2011-12-193.203.703.203.50489,9659.37%
2011-12-183.203.203.203.2034,5280.00%
2011-12-173.203.203.203.2052,7360.00%
2011-12-163.203.203.203.2095,5840.00%
2011-12-153.203.203.103.2096,2880.00%
2011-12-143.303.303.003.20231,936-3.03%
2011-12-133.103.303.103.30107,7786.45%
2011-12-123.303.303.103.10123,690-6.06%
2011-12-113.003.403.003.30357,12610.00%
2011-12-103.003.102.903.00222,9300.00%
2011-12-093.003.002.903.00103,1700.00%
2011-12-083.003.002.903.00119,7900.00%
2011-12-073.003.102.903.00174,3600.00%
2011-12-062.903.002.903.00166,8003.45%
2011-12-052.802.902.802.9089,5813.57%
2011-12-042.802.902.602.80266,6160.00%
2011-12-033.103.102.802.80344,456-9.68%
2011-12-023.103.103.003.10178,2500.00%
2011-12-013.003.102.903.10197,9663.33%
2011-11-302.803.102.703.00360,4507.14%
2011-11-292.503.002.502.80505,48412.00%
2011-11-282.502.502.402.50103,1500.00%
2011-11-272.502.502.402.5056,8250.00%
2011-11-262.502.502.402.5090,3000.00%
2011-11-252.402.502.402.50111,0254.17%
2011-11-242.302.602.302.40209,4484.35%
2011-11-232.302.402.302.3092,0000.00%
2011-11-222.302.302.302.3078,6830.00%
2011-11-212.202.302.202.3095,9794.55%
2011-11-202.202.502.202.20175,4060.00%
2011-11-192.002.302.002.20172,26010.00%
2011-11-182.302.402.002.00196,280-13.04%
2011-11-172.602.602.002.30269,744-11.54%
2011-11-162.302.602.302.60114,94613.04%
2011-11-152.202.502.102.30175,7664.55%
2011-11-143.003.002.102.20840,818-26.67%
2011-11-133.003.003.003.0028,8900.00%
2011-11-123.103.103.003.0061,140-3.23%
2011-11-112.803.102.803.10139,03510.71%
2011-11-103.003.002.802.8095,004-6.67%
2011-11-093.003.102.903.00156,6000.00%
2011-11-083.003.203.003.00181,0200.00%
2011-11-073.003.003.003.0071,9700.00%
2011-11-063.003.002.903.0051,6900.00%
2011-11-053.103.202.803.00158,880-3.23%
2011-11-043.203.203.003.10122,481-3.13%
2011-11-033.303.303.103.2078,464-3.03%
2011-11-023.203.403.103.30106,6233.12%
2011-11-013.303.303.103.20121,248-3.03%
2011-10-313.303.303.103.30102,2340.00%
2011-10-303.603.703.203.30167,277-8.33%
2011-10-293.203.803.103.60286,34412.50%
2011-10-283.003.302.903.20167,5846.67%
2011-10-272.803.102.703.00176,1007.14%
2011-10-262.802.802.702.8082,3200.00%
2011-10-252.503.002.402.80283,94812.00%
2011-10-243.203.202.502.50230,575-21.88%
2011-10-233.203.203.003.20118,5280.00%
2011-10-222.603.302.503.20384,51223.08%
2011-10-212.302.702.302.60189,72213.04%
2011-10-202.302.402.202.30112,3780.00%
2011-10-192.402.502.002.30234,301-4.17%
2011-10-182.602.902.302.40210,864-7.69%
2011-10-173.603.702.302.60539,318-27.78%
2011-10-163.803.903.403.60130,320-5.26%
2011-10-154.004.103.703.80159,942-5.00%
2011-10-144.104.104.004.0080,240-2.44%
2011-10-134.204.204.004.1080,811-2.38%
2011-10-123.904.403.904.20291,4807.69%
2011-10-114.104.103.803.90160,290-4.88%
2011-10-104.104.204.004.1069,1260.00%
2011-10-094.004.404.004.10155,4722.50%
2011-10-084.304.303.804.00158,440-6.98%
2011-10-074.704.803.804.30419,465-8.51%
2011-10-064.904.904.504.70257,419-4.08%
2011-10-055.005.004.804.9086,191-2.00%
2011-10-045.005.004.905.0078,9500.00%
2011-10-035.005.004.905.0086,4500.00%
2011-10-025.005.104.905.0052,3000.00%
2011-10-015.105.304.905.00117,300-1.96%
2011-09-304.805.304.705.10211,4466.25%
2011-09-294.804.804.704.8067,6320.00%
2011-09-284.905.004.604.80147,024-2.04%
2011-09-274.905.104.804.90120,7850.00%
2011-09-265.305.404.704.90274,743-7.55%
2011-09-255.505.505.305.3050,297-3.64%
2011-09-245.605.605.305.5098,670-1.79%
2011-09-235.405.705.405.60311,7523.70%
2011-09-225.605.805.305.40170,910-3.57%
2011-09-216.106.305.105.60381,696-8.20%
2011-09-205.506.805.406.10712,17510.91%
2011-09-195.205.604.905.50274,1205.77%
2011-09-184.805.604.705.20232,0248.33%
2011-09-174.804.904.704.8097,4400.00%
2011-09-164.805.004.604.80151,9200.00%
2011-09-155.605.604.404.80413,856-14.29%
2011-09-145.805.805.305.60245,112-3.45%
2011-09-136.106.105.705.80137,808-4.92%
2011-09-125.906.605.406.10389,5463.39%
2011-09-114.807.404.605.90848,36122.92%
2011-09-105.005.504.604.80213,552-4.00%
2011-09-096.506.604.205.001,087,150-23.08%
2011-09-087.207.206.506.50207,285-9.72%
2011-09-076.907.606.507.20357,4084.35%
2011-09-067.607.706.106.90569,250-9.21%
2011-09-058.208.207.307.60234,080-7.32%
2011-09-048.508.507.808.20161,294-3.53%
2011-09-038.608.708.408.5059,075-1.16%
2011-09-028.208.708.208.60144,6524.88%
2011-09-018.208.408.108.2097,5800.00%
2011-08-318.808.808.008.20161,130-6.82%
2011-08-309.009.008.608.80103,576-2.22%
2011-08-299.109.308.609.00194,850-1.10%
2011-08-288.609.508.409.10219,8565.81%
2011-08-278.209.108.108.60189,2004.88%
2011-08-269.709.907.608.20680,600-15.46%
2011-08-2510.9010.909.109.70538,253-11.01%
2011-08-2410.9011.1010.8010.9085,2380.00%
2011-08-2310.9011.3010.8010.90139,3020.00%
2011-08-2211.3011.5010.5010.90403,300-3.54%
2011-08-2111.4011.5011.3011.3098,536-0.88%
2011-08-2011.6011.7011.4011.40113,088-1.72%
2011-08-1910.8011.8010.8011.60391,1527.41%
2011-08-1810.9011.1010.8010.8088,668-0.92%
2011-08-1711.0011.1010.7010.90249,610-0.91%
2011-08-1611.1011.3010.8011.00168,630-0.90%
2011-08-1510.8011.9010.7011.10423,5762.78%
2011-08-1410.1011.209.6010.80476,6046.93%
2011-08-139.5010.309.3010.10300,5766.32%
2011-08-129.509.808.909.50395,1050.00%
2011-08-1110.0010.508.409.50552,140-5.00%
2011-08-1010.0010.409.5010.00242,5000.00%
2011-08-097.8012.107.7010.001,144,70028.21%
2011-08-087.908.207.107.80265,512-1.27%
2011-08-076.609.506.007.90709,65719.70%
2011-08-069.809.905.706.60675,906-32.65%
2011-08-0510.8011.009.509.80301,546-9.26%
2011-08-049.3011.109.3010.80540,97216.13%
2011-08-0312.1012.208.709.30839,697-23.14%
2011-08-0213.1013.1011.5012.10692,604-7.63%
2011-08-0113.4013.6012.9013.10284,925-2.24%
2011-07-3113.5014.9012.8013.40612,648-0.74%
2011-07-3013.5013.6013.4013.5082,3500.00%
2011-07-2913.5013.7013.3013.5098,0100.00%
2011-07-2813.9013.9013.3013.50441,990-2.88%
2011-07-2713.9014.1013.9013.90159,9890.00%
2011-07-2614.1014.1013.8013.90233,381-1.42%
2011-07-2514.0014.7013.8014.10445,2780.71%
2011-07-2413.7014.1013.6014.00372,6802.19%
2011-07-2313.7013.8013.5013.70307,7020.00%
2011-07-2213.6013.8013.4013.70207,8290.74%
2011-07-2113.7013.8013.4013.60340,272-0.73%
2011-07-2013.9014.0013.4013.70317,566-1.44%
2011-07-1913.5014.7013.4013.90939,3622.96%
2011-07-1813.2013.9012.5013.501,024,6502.27%
2011-07-1713.7013.8013.0013.20453,816-3.65%
2011-07-1613.8013.8013.5013.70236,462-0.72%
2011-07-1514.0014.1013.5013.80342,516-1.43%
2011-07-1413.9014.1013.7014.00247,2400.72%
2011-07-1314.0014.1013.9013.90143,726-0.71%
2011-07-1214.2014.6013.9014.00369,040-1.41%
2011-07-1114.9015.2013.8014.20698,072-4.70%
2011-07-1014.4015.7014.4014.90674,6723.47%
2011-07-0914.3014.7014.0014.40171,5040.70%
2011-07-0814.8015.6013.9014.30498,355-3.38%
2011-07-0714.8015.9014.5014.80806,1560.00%
2011-07-0612.9016.5012.7014.801,654,93614.73%
2011-07-0513.9015.0011.0012.901,084,632-7.19%
2011-07-0415.4015.5013.1013.90726,692-9.74%
2011-07-0315.4015.7015.3015.40258,5660.00%
2011-07-0215.4015.8015.3015.40299,5300.00%
2011-07-0116.1016.7015.3015.40512,512-4.35%
2011-06-3016.9017.0015.7016.10562,856-4.73%
2011-06-2917.0017.2016.7016.90355,576-0.59%
2011-06-2816.8017.5016.5017.00414,8001.19%
2011-06-2716.5018.0015.0016.80528,3601.82%
2011-06-2617.5017.5014.0016.50248,325-5.71%
2011-06-2517.5017.5017.5017.5000.00%
2011-06-2417.5017.5017.5017.5000.00%
2011-06-2317.5017.5017.5017.5000.00%
2011-06-2217.5017.5017.5017.5000.00%
2011-06-2117.5017.5017.5017.5000.00%
2011-06-2017.5017.5017.5017.5000.00%
2011-06-1916.9018.9016.9017.50528,1503.55%
2011-06-1815.7017.0015.1016.90600,6267.64%
2011-06-1717.0018.3013.0015.701,705,334-7.65%
2011-06-1619.5019.9017.0017.00836,400-12.82%
2011-06-1519.3020.0019.0019.50540,3451.04%
2011-06-1419.8020.5018.0019.30697,888-2.53%
2011-06-1318.5024.5016.0019.801,453,7167.03%
2011-06-1214.6025.0010.3018.502,797,01526.71%
2011-06-1124.0024.0013.0014.601,779,302-39.17%
2011-06-1028.9029.4020.0024.002,213,040-16.96%
2011-06-0929.6031.5026.1028.901,818,677-2.36%
2011-06-0823.9031.9022.2029.603,105,92823.85%
2011-06-0718.5024.3018.3023.901,283,90829.19%
2011-06-0616.7019.2016.5018.501,019,16510.78%
2011-06-0518.9019.0016.2016.70405,476-11.64%
2011-06-0414.3018.9014.0018.90840,67232.17%
2011-06-0310.6014.5010.6014.301,043,61434.91%
2011-06-029.6010.909.5010.60435,13010.42%
2011-06-018.709.708.309.60417,40810.34%
2011-05-318.809.508.108.70398,373-1.14%
2011-05-308.409.008.308.80155,5844.76%
2011-05-298.308.508.108.4062,9161.20%
2011-05-288.508.708.108.30101,675-2.35%
2011-05-278.808.808.508.50122,655-3.41%
2011-05-268.409.008.008.80252,1204.76%
2011-05-257.409.307.208.40538,02013.51%
2011-05-247.207.507.007.40216,6722.78%
2011-05-236.707.406.707.20254,0167.46%
2011-05-226.106.806.006.70159,9299.84%
2011-05-215.606.505.606.10189,7718.93%
2011-05-206.807.105.605.60248,976-17.65%
2011-05-196.907.306.606.80166,192-1.45%
2011-05-187.207.506.606.90175,260-4.17%
2011-05-178.008.407.007.20254,520-10.00%
2011-05-167.008.506.808.00353,12014.29%
2011-05-157.207.806.207.00128,100-2.78%
2011-05-148.208.905.807.20398,808-12.20%
2011-05-136.308.406.308.20524,80030.16%
2011-05-125.506.505.206.30199,83614.55%
2011-05-115.806.104.605.50289,135-5.17%
2011-05-103.806.003.805.80326,07652.63%
2011-05-093.903.903.703.8043,776-2.56%
2011-05-083.603.903.603.9082,4078.33%
2011-05-073.503.703.403.6064,1882.86%
2011-05-063.303.603.303.5080,5706.06%
2011-05-053.403.503.303.3050,655-2.94%
2011-05-043.403.603.303.4058,7520.00%
2011-05-033.203.503.103.4057,5286.25%
2011-05-023.003.503.003.2058,6566.67%
2011-05-013.503.902.503.00137,310-14.29%
2011-04-302.904.202.803.50229,00520.69%
2011-04-292.203.002.202.90166,98231.82%
2011-04-281.902.701.702.20220,52815.79%
2011-04-271.802.001.701.9062,8145.56%
2011-04-261.601.801.501.8043,29012.50%
2011-04-251.601.701.501.6021,5520.00%
2011-04-241.702.001.601.6034,464-5.88%
2011-04-231.402.001.301.70113,25421.43%
2011-04-221.201.401.201.4055,18816.67%
2011-04-211.101.201.101.2047,1609.09%
2011-04-201.201.201.101.1023,485-8.33%
2011-04-191.201.201.101.2015,0720.00%
2011-04-181.101.201.101.2032,9769.09%
2011-04-171.001.101.001.1026,65310.00%
2011-04-161.001.101.001.0028,8700.00%
2011-04-151.001.100.901.0050,3100.00%
2011-04-140.901.000.901.0031,11011.11%
2011-04-130.901.000.900.9039,0600.00%
2011-04-120.800.900.800.9043,57812.50%
2011-04-110.700.800.700.8011,72014.29%
2011-04-100.700.800.700.703,7450.00%
2011-04-090.800.800.700.708,484-12.50%
2011-04-080.800.800.700.8014,5680.00%
2011-04-070.700.800.700.808,66414.29%
2011-04-060.700.800.700.706,0900.00%
2011-04-050.700.700.600.706,8110.00%
2011-04-040.800.800.600.7021,812-12.50%
2011-04-030.800.800.800.803,1440.00%
2011-04-020.800.800.800.801,9920.00%
2011-04-010.800.800.800.802,5520.00%
2011-03-310.800.800.800.805,5040.00%
2011-03-300.800.800.800.802,5760.00%
2011-03-290.800.800.800.803,3760.00%
2011-03-280.800.900.800.8010,0560.00%
2011-03-270.900.900.800.804,272-11.11%
2011-03-260.900.900.800.9010,5840.00%
2011-03-250.900.900.900.904,3380.00%
2011-03-240.800.900.800.9012,60912.50%
2011-03-230.800.900.800.8010,6080.00%
2011-03-220.800.800.700.809,7200.00%
2011-03-210.700.800.700.802,96014.29%
2011-03-200.800.800.700.704,074-12.50%
2011-03-190.800.800.700.807,9040.00%
2011-03-180.800.900.700.8011,3840.00%
2011-03-170.900.900.800.805,728-11.11%
2011-03-160.900.900.800.907,1370.00%
2011-03-150.900.900.900.902,4570.00%
2011-03-140.900.900.900.904,7430.00%
2011-03-130.900.900.900.905940.00%
2011-03-120.900.900.900.904,3380.00%
2011-03-110.900.900.900.903,3570.00%
2011-03-100.900.900.800.907,9830.00%
2011-03-090.900.900.900.904,0950.00%
2011-03-080.900.900.900.904,0770.00%
2011-03-070.900.900.800.9013,7430.00%
2011-03-060.900.900.800.9011,3670.00%
2011-03-050.900.900.800.9011,3130.00%
2011-03-040.900.900.900.902,4390.00%
2011-03-030.900.900.900.902,4750.00%
2011-03-020.900.900.900.902,4660.00%
2011-03-010.901.000.900.9020,3130.00%
2011-02-280.900.900.800.904,1850.00%
2011-02-271.001.000.900.9020,943-10.00%
2011-02-260.901.000.901.004,74011.11%
2011-02-251.001.000.900.904,014-10.00%
2011-02-240.901.000.901.0013,42011.11%
2011-02-230.900.900.900.906,0480.00%
2011-02-220.800.900.800.9010,89012.50%
2011-02-210.900.900.800.801,360-11.11%
2011-02-200.900.900.800.908,9730.00%
2011-02-190.901.000.800.903,4200.00%
2011-02-181.001.000.800.9033,255-10.00%
2011-02-171.001.001.001.004,0100.00%
2011-02-161.001.001.001.007,1900.00%
2011-02-151.101.101.001.008,620-9.09%
2011-02-141.001.101.001.107,81010.00%
2011-02-131.101.101.001.003,240-9.09%
2011-02-121.101.101.001.104,5320.00%
2011-02-111.001.100.901.1014,63010.00%
2011-02-101.101.100.801.0026,560-9.09%
2011-02-090.901.100.801.1054,59322.22%
2011-02-080.900.900.900.906,3180.00%
2011-02-070.900.900.800.902,0340.00%
2011-02-060.900.900.800.907,8660.00%
2011-02-050.800.900.800.9014,21112.50%
2011-02-040.700.900.700.8033,77614.29%
2011-02-030.700.800.700.705,9710.00%
2011-02-020.700.800.700.703,9410.00%
2011-02-010.500.900.500.7022,09240.00%
2011-01-310.500.900.500.5031,7600.00%
2011-01-300.400.500.400.505,19025.00%
2011-01-290.400.400.400.405800.00%
2011-01-280.400.400.400.402,1320.00%
2011-01-270.400.400.400.4011,0840.00%
2011-01-260.400.400.400.406,2280.00%
2011-01-250.400.400.400.408640.00%
2011-01-240.400.400.400.404,4240.00%
2011-01-230.400.400.400.404600.00%
2011-01-220.400.400.400.404,2120.00%
2011-01-210.400.400.400.403,3920.00%
2011-01-200.300.400.300.407,95233.33%
2011-01-190.300.300.300.302,1870.00%
2011-01-180.300.300.300.304,7010.00%
2011-01-170.400.400.300.305,472-25.00%
2011-01-160.400.400.400.401,1120.00%
2011-01-150.400.400.400.406080.00%
2011-01-140.300.400.300.4010,85233.33%
2011-01-130.300.400.300.306,0360.00%
2011-01-120.300.400.300.309,4080.00%
2011-01-110.300.300.300.301,4580.00%
2011-01-100.300.300.300.303,1080.00%
2011-01-090.300.300.300.305070.00%
2011-01-080.300.300.300.304890.00%
2011-01-070.300.300.300.3012,7800.00%
2011-01-060.300.300.300.301,0380.00%
2011-01-050.300.300.300.301080.00%
2011-01-040.300.300.300.305640.00%
2011-01-030.300.300.300.304290.00%
2011-01-020.300.300.300.301,6050.00%
2011-01-010.300.300.300.308460.00%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》