时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2025-01-27 | 102680.30 | 103214.11 | 97795.94 | 102087.69 | 89006608427.88 | -0.58% |
2024-01-27 | 41815.63 | 42195.63 | 41431.28 | 42120.06 | 11422941934.26 | 0.73% |
2023-01-27 | 23030.72 | 23417.72 | 22654.59 | 23078.73 | 25383335641.41 | 0.21% |
2022-01-27 | 36841.88 | 37148.32 | 35629.28 | 37138.23 | 25041426629.34 | 0.80% |
2021-01-27 | 32564.03 | 32564.03 | 29367.14 | 30432.55 | 62576762015.47 | -6.55% |
2020-01-27 | 8597.31 | 8977.73 | 8597.31 | 8909.82 | 28647338393 | 3.63% |
2019-01-27 | 3604.69 | 3612.67 | 3567.25 | 3583.97 | 5570752966 | -0.57% |
2018-01-27 | 11174.90 | 11614.90 | 10989.20 | 11440.70 | 7583269888 | 2.38% |
2017-01-27 | 918.36 | 923.22 | 915.85 | 919.75 | 125594000 | 0.15% |
2016-01-27 | 392.44 | 396.84 | 391.78 | 394.97 | 47424400 | 0.64% |
2015-01-27 | 273.17 | 275.48 | 250.65 | 263.48 | 44399000 | -3.55% |
2014-01-27 | 884.60 | 893.00 | 757.11 | 771.39 | 49233600 | -12.80% |
2013-01-27 | 17.90 | 18.00 | 17.20 | 17.80 | 423106 | -0.56% |
2012-01-27 | 5.30 | 5.50 | 5.10 | 5.30 | 612521 | 0.00% |
2011-01-27 | 0.40 | 0.40 | 0.40 | 0.40 | 11084 | 0.00% |