| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-16 | 66256.11 | 66712.43 | 64613.06 | 65231.58 | 31573077993.8 | -1.55% |
| 2023-05-16 | 27171.51 | 27299.30 | 26878.95 | 27036.65 | 12732238815.9 | -0.50% |
| 2022-05-16 | 31304.37 | 31305.34 | 29251.89 | 29862.92 | 32613897286.17 | -4.60% |
| 2021-05-16 | 46716.64 | 49720.04 | 43963.35 | 46456.06 | 64047871555 | -0.56% |
| 2020-05-16 | 9333.24 | 9564.20 | 9260.69 | 9377.01 | 36164766408 | 0.47% |
| 2019-05-16 | 8194.50 | 8320.82 | 7729.61 | 7884.91 | 33167197581 | -3.78% |
| 2018-05-16 | 8504.41 | 8508.43 | 8175.49 | 8368.83 | 6760220160 | -1.59% |
| 2017-05-16 | 1741.70 | 1785.94 | 1686.54 | 1734.45 | 959044992 | -0.42% |
| 2016-05-16 | 457.59 | 458.20 | 452.95 | 454.16 | 59171500 | -0.75% |
| 2015-05-16 | 237.64 | 237.70 | 235.29 | 236.15 | 11089700 | -0.63% |
| 2014-05-16 | 447.39 | 450.66 | 444.96 | 448.06 | 6475100 | 0.15% |
| 2013-05-16 | 114.22 | 118.76 | 112.20 | 118.76 | 46862925 | 3.97% |
| 2012-05-16 | 5.00 | 5.10 | 5.00 | 5.10 | 353787 | 2.00% |
| 2011-05-16 | 7.00 | 8.50 | 6.80 | 8.00 | 353120 | 14.29% |
