| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-19 | 63510.75 | 65481.60 | 59651.39 | 63843.57 | 49920425400.63 | 0.52% |
| 2023-04-19 | 30394.19 | 30411.05 | 28669.90 | 28822.68 | 24571565420.76 | -5.17% |
| 2022-04-19 | 40828.17 | 41672.96 | 40618.63 | 41502.75 | 25303206546.84 | 1.65% |
| 2021-04-19 | 56191.58 | 57520.05 | 54368.59 | 55724.27 | 65344865158.77 | -0.83% |
| 2020-04-19 | 7260.92 | 7280.52 | 7167.05 | 7189.42 | 31311210215 | -0.98% |
| 2019-04-19 | 5298.15 | 5336.68 | 5233.34 | 5303.81 | 13780238655 | 0.11% |
| 2018-04-19 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7063209984 | 1.66% |
| 2017-04-19 | 1212.13 | 1215.51 | 1205.08 | 1210.29 | 288060992 | -0.15% |
| 2016-04-19 | 428.70 | 436.02 | 428.10 | 435.51 | 52810500 | 1.59% |
| 2015-04-19 | 223.46 | 226.35 | 222.37 | 222.60 | 15021500 | -0.38% |
| 2014-04-19 | 479.58 | 503.55 | 470.56 | 501.57 | 19588200 | 4.59% |
| 2013-04-19 | 109.00 | 136.40 | 105.50 | 118.50 | 30474645 | 8.72% |
| 2012-04-19 | 5.10 | 5.20 | 5.10 | 5.10 | 238068 | 0.00% |
| 2011-04-19 | 1.20 | 1.20 | 1.10 | 1.20 | 15072 | 0.00% |
